Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.6642 | 0.6985 | 0.6639 | 0.6985 | 16,500 | +0.04(+5.83%) |
Mar 28, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 15,000 | -0.06(-8.33%) |
Mar 27, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 10,000 | +0.02(+2.84%) |
Mar 26, 2019 | 0.7344 | 0.7375 | 0.7001 | 0.7001 | 21,000 | +0.02(+2.58%) |
Mar 25, 2019 | 0.6980 | 0.6992 | 0.6825 | 0.6825 | 16,275 | -0.14(-16.62%) |
Mar 20, 2019 | 0.8185 | 0.8185 | 0.8185 | 0 | -0.04(-4.49%) | |
Mar 19, 2019 | 0.8525 | 0.8570 | 0.8525 | 0.8570 | 3,800 | +0.02(+2.61%) |
Mar 18, 2019 | 0.8291 | 0.8352 | 0.8291 | 0.8352 | 1,500 | +0.05(+6.34%) |
Mar 15, 2019 | 0.7744 | 0.8220 | 0.7744 | 0.7854 | 4,500 | +0.02(+2.00%) |
Mar 14, 2019 | 0.7687 | 0.7700 | 0.7447 | 0.7700 | 16,400 | -0.06(-7.14%) |
Mar 13, 2019 | 0.8069 | 0.8292 | 0.8069 | 0.8292 | 1,400 | -0.02(-2.68%) |
Mar 12, 2019 | 0.8520 | 0.8520 | 0.8520 | 15 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.9149 | 0.9149 | 0.8410 | 0.8520 | 15,916 | -0.10(-10.26%) |
Mar 08, 2019 | 0.9377 | 0.9495 | 0.9180 | 0.9494 | 3,900 | -0.00(-0.40%) |
Mar 07, 2019 | 0.9506 | 0.9640 | 0.9290 | 0.9532 | 5,635 | +0.02(+2.60%) |
Mar 06, 2019 | 0.7815 | 0.9418 | 0.7719 | 0.9290 | 30,340 | +0.16(+21.20%) |
Mar 05, 2019 | 0.6926 | 0.7666 | 0.6918 | 0.7665 | 11,252 | +0.11(+16.14%) |
Mar 04, 2019 | 0.8035 | 0.8035 | 0.6600 | 0.6600 | 92,385 | -0.16(-19.10%) |
Mar 01, 2019 | 0.8049 | 0.8187 | 0.8049 | 0.8158 | 6,800 | -0.06(-7.14%) |
Feb 28, 2019 | 0.9166 | 0.9166 | 0.8751 | 0.8785 | 4,975 | -0.10(-10.03%) |
Feb 27, 2019 | 1.099 | 1.099 | 0.9500 | 0.9764 | 6,983 | -0.13(-11.57%) |
Feb 26, 2019 | 1.035 | 1.124 | 1.033 | 1.104 | 2,236 | +0.12(+12.41%) |
Feb 25, 2019 | 0.9633 | 0.9905 | 0.9633 | 0.9822 | 9,998 | +0.03(+3.68%) |
Feb 22, 2019 | 0.9450 | 0.9570 | 0.9400 | 0.9473 | 5,400 | +0.04(+4.86%) |
Feb 21, 2019 | 0.9217 | 0.9230 | 0.8528 | 0.9034 | 16,012 | +0.01(+1.05%) |
Feb 20, 2019 | 0.8500 | 0.8950 | 0.8500 | 0.8940 | 16,636 | +0.06(+6.86%) |
Feb 19, 2019 | 0.7670 | 0.8366 | 0.7260 | 0.8366 | 2,460 | +0.15(+21.25%) |
Feb 15, 2019 | 0.7142 | 0.7142 | 0.6900 | 0.6900 | 7,100 | +0.04(+5.97%) |
Feb 14, 2019 | 0.6000 | 0.6511 | 0.6000 | 0.6511 | 3,500 | +0.04(+6.91%) |
Feb 13, 2019 | 0.6030 | 0.6250 | 0.5800 | 0.6090 | 60,136 | -0.00(-0.16%) |
Feb 12, 2019 | 0.5229 | 0.6100 | 0.5229 | 0.6100 | 8,903 | +0.08(+14.60%) |
Feb 11, 2019 | 0.5410 | 0.5764 | 0.5323 | 0.5323 | 6,826 | +0.08(+16.58%) |
Feb 07, 2019 | 0.4566 | 0.4566 | 0.4566 | 0 | +0.07(+19.22%) | |
Feb 06, 2019 | 0.3906 | 0.3906 | 0.3830 | 0.3830 | 2,500 | +0.04(+10.37%) |
Feb 05, 2019 | 0.4170 | 0.4170 | 0.3470 | 0.3470 | 65,962 | -0.12(-26.17%) |
Feb 04, 2019 | 0.4700 | 0.4700 | 0.4700 | 2,424 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.4700 | 0.4710 | 0.4700 | 0.4700 | 11,400 | +0.04(+8.32%) |
Jan 30, 2019 | 0.4339 | 0.4339 | 0.4339 | 0 | -0.04(-7.90%) | |
Jan 29, 2019 | 0.4434 | 0.4711 | 0.4200 | 0.4711 | 6,571 | +0.02(+3.65%) |
Jan 28, 2019 | 0.3960 | 0.4545 | 0.3936 | 0.4545 | 13,020 | +0.07(+18.67%) |
Jan 25, 2019 | 0.3563 | 0.3970 | 0.3563 | 0.3830 | 38,500 | +0.03(+6.98%) |
Jan 24, 2019 | 0.4700 | 0.4700 | 0.3580 | 0.3580 | 6,000 | +0.07(+23.45%) |
Jan 23, 2019 | 0.3185 | 0.3185 | 0.2900 | 0.2900 | 37,004 | -0.05(-14.71%) |
Jan 22, 2019 | 0.2980 | 0.3400 | 0.2980 | 0.3400 | 19,751 | +0.12(+51.11%) |
Jan 17, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.05(+30.97%) | |
Jan 16, 2019 | 0.1698 | 0.1718 | 0.1698 | 0.1718 | 6,000 | +0.04(+27.26%) |