Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.330 | 1.330 | 1.290 | 1.310 | 9,423 | -0.03(-2.24%) |
May 02, 2024 | 1.320 | 1.350 | 1.320 | 1.340 | 5,578 | -0.01(-1.11%) |
May 01, 2024 | 1.330 | 1.360 | 1.320 | 1.355 | 7,484 | +0.00(+0.37%) |
Apr 30, 2024 | 1.350 | 1.360 | 1.340 | 1.350 | 4,656 | -0.02(-1.82%) |
Apr 29, 2024 | 1.385 | 1.390 | 1.375 | 1.375 | 6,604 | +0.00(+0.36%) |
Apr 26, 2024 | 1.460 | 1.460 | 1.370 | 1.370 | 1,514 | -0.01(-0.53%) |
Apr 25, 2024 | 1.355 | 1.377 | 1.340 | 1.377 | 8,482 | +0.01(+0.53%) |
Apr 24, 2024 | 1.430 | 1.430 | 1.360 | 1.370 | 12,514 | +0.00(+0.00%) |
Apr 23, 2024 | 1.390 | 1.390 | 1.360 | 1.370 | 17,659 | -0.01(-0.72%) |
Apr 22, 2024 | 1.320 | 1.380 | 1.320 | 1.380 | 7,887 | +0.01(+0.73%) |
Apr 19, 2024 | 1.340 | 1.370 | 1.340 | 1.370 | 17,817 | +0.02(+1.48%) |
Apr 18, 2024 | 1.342 | 1.400 | 1.342 | 1.350 | 21,200 | +0.00(+0.00%) |
Apr 17, 2024 | 1.370 | 1.380 | 1.350 | 1.350 | 5,526 | +0.02(+1.50%) |
Apr 16, 2024 | 1.348 | 1.360 | 1.306 | 1.330 | 23,523 | -0.02(-1.48%) |
Apr 15, 2024 | 1.329 | 1.350 | 1.320 | 1.350 | 11,825 | +0.00(+0.00%) |
Apr 12, 2024 | 1.410 | 1.450 | 1.340 | 1.350 | 22,489 | -0.05(-3.57%) |
Apr 11, 2024 | 1.400 | 1.435 | 1.393 | 1.400 | 22,649 | +0.03(+2.19%) |
Apr 10, 2024 | 1.350 | 1.400 | 1.320 | 1.370 | 30,561 | -0.03(-2.14%) |
Apr 09, 2024 | 1.475 | 1.510 | 1.380 | 1.400 | 21,794 | -0.07(-4.76%) |
Apr 08, 2024 | 1.590 | 1.590 | 1.460 | 1.470 | 8,042 | -0.03(-2.00%) |
Apr 05, 2024 | 1.480 | 1.500 | 1.460 | 1.500 | 20,882 | +0.02(+1.06%) |
Apr 04, 2024 | 1.480 | 1.540 | 1.480 | 1.484 | 34,576 | +0.00(+0.28%) |
Apr 03, 2024 | 1.430 | 1.480 | 1.410 | 1.480 | 16,747 | +0.06(+4.04%) |
Apr 02, 2024 | 1.460 | 1.460 | 1.410 | 1.423 | 21,369 | -0.03(-1.90%) |
Apr 01, 2024 | 1.400 | 1.450 | 1.311 | 1.450 | 35,863 | +0.14(+10.69%) |
Mar 28, 2024 | 1.218 | 1.320 | 1.218 | 1.310 | 102,375 | +0.12(+10.08%) |
Mar 27, 2024 | 1.170 | 1.200 | 1.170 | 1.190 | 8,950 | +0.02(+1.71%) |
Mar 26, 2024 | 1.250 | 1.250 | 1.160 | 1.170 | 38,543 | -0.06(-4.88%) |
Mar 25, 2024 | 1.120 | 1.240 | 1.120 | 1.230 | 38,355 | +0.10(+8.42%) |
Mar 22, 2024 | 1.120 | 1.140 | 1.115 | 1.135 | 20,493 | +0.03(+3.14%) |
Mar 21, 2024 | 1.150 | 1.160 | 1.100 | 1.100 | 23,769 | -0.01(-0.90%) |
Mar 20, 2024 | 1.051 | 1.110 | 1.051 | 1.110 | 8,512 | +0.05(+4.72%) |
Mar 19, 2024 | 1.090 | 1.090 | 1.055 | 1.060 | 21,468 | -0.04(-3.33%) |
Mar 18, 2024 | 1.090 | 1.100 | 1.090 | 1.097 | 19,464 | +0.01(+1.06%) |
Mar 15, 2024 | 1.080 | 1.085 | 1.070 | 1.085 | 5,684 | +0.00(+0.46%) |
Mar 14, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 16,378 | -0.01(-0.92%) |
Mar 13, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 2,200 | +0.00(+0.00%) |
Mar 12, 2024 | 1.090 | 1.099 | 1.080 | 1.090 | 12,550 | +0.00(+0.00%) |
Mar 11, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 21,440 | +0.00(+0.00%) |
Mar 08, 2024 | 1.105 | 1.105 | 1.080 | 1.090 | 34,094 | -0.01(-1.36%) |
Mar 07, 2024 | 1.100 | 1.110 | 1.100 | 1.105 | 19,100 | +0.00(+0.45%) |
Mar 06, 2024 | 1.110 | 1.110 | 1.095 | 1.100 | 28,907 | +0.00(+0.00%) |
Mar 05, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 17,411 | -0.01(-1.35%) |
Mar 04, 2024 | 1.090 | 1.140 | 1.090 | 1.115 | 12,320 | +0.02(+2.29%) |