Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.8225	0.8500	0.8225	0.8428	9,592	+0.01(+1.48%)
Nov 26, 2024	0.8100	0.8305	0.8100	0.8305	16,041	+0.01(+0.87%)
Nov 25, 2024	0.8193	0.8394	0.7992	0.8233	22,623	+0.00(+0.46%)
Nov 22, 2024	0.8195	0.8221	0.8195	0.8195	6,051	-0.01(-1.32%)
Nov 21, 2024	0.8110	0.8451	0.8110	0.8305	21,466	+0.01(+1.10%)
Nov 20, 2024	0.8480	0.8480	0.8110	0.8215	39,677	-0.02(-2.67%)
Nov 19, 2024	0.8584	0.8584	0.8440	0.8440	12,487	-0.02(-1.97%)
Nov 18, 2024	0.8706	0.9100	0.8592	0.8610	35,693	-0.04(-3.98%)
Nov 15, 2024	0.9400	0.9406	0.8967	0.8967	34,415	-0.04(-4.61%)
Nov 14, 2024	0.9235	0.9925	0.9000	0.9400	65,411	+0.09(+10.82%)
Nov 13, 2024	0.9640	1.020	0.8446	0.8482	111,340	-0.01(-1.37%)
Nov 12, 2024	0.8434	0.8600	0.8312	0.8600	34,640	-0.00(-0.12%)
Nov 11, 2024	0.8634	0.8634	0.8432	0.8610	22,376	+0.02(+2.87%)
Nov 08, 2024	0.9000	0.9000	0.8342	0.8370	12,346	-0.01(-1.53%)
Nov 07, 2024	0.9204	0.9204	0.8221	0.8500	23,400	+0.05(+6.38%)
Nov 06, 2024	0.8142	0.8242	0.7876	0.7990	38,695	-0.03(-3.05%)
Nov 05, 2024	0.9433	0.9434	0.8241	0.8241	12,403	+0.01(+1.19%)
Nov 04, 2024	0.8155	0.8315	0.8039	0.8144	26,903	-0.00(-0.45%)
Nov 01, 2024	0.8350	0.8350	0.8165	0.8181	11,868	-0.01(-1.43%)
Oct 31, 2024	0.8000	0.8300	0.7900	0.8300	36,677	+0.02(+2.33%)
Oct 30, 2024	0.8200	0.8230	0.8000	0.8111	30,588	-0.01(-1.66%)
Oct 29, 2024	0.8400	0.8600	0.8248	0.8248	23,605	-0.02(-1.81%)
Oct 28, 2024	0.8400	0.8400	0.8400	0.8400	6,500	+0.00(+0.42%)
Oct 25, 2024	0.8412	0.8412	0.8142	0.8365	43,004	-0.03(-3.91%)
Oct 24, 2024	0.9570	0.9570	0.8705	0.8705	5,500	-0.01(-0.59%)
Oct 23, 2024	0.8900	0.8900	0.8600	0.8757	10,133	-0.05(-5.01%)
Oct 22, 2024	0.9242	0.9255	0.9061	0.9219	11,540	-0.02(-1.93%)
Oct 21, 2024	0.9345	0.9570	0.9253	0.9400	17,431	+0.01(+1.62%)
Oct 18, 2024	0.9111	0.9570	0.9000	0.9250	44,923	+0.01(+0.98%)
Oct 17, 2024	0.8887	0.9160	0.8887	0.9160	89,261	+0.04(+4.69%)
Oct 16, 2024	0.8700	0.8909	0.8700	0.8750	47,850	-0.00(-0.03%)
Oct 15, 2024	0.8728	0.8889	0.8728	0.8753	66,071	-0.03(-3.30%)
Oct 14, 2024	0.9052	0.9570	0.8610	0.9052	4,402	+0.03(+3.26%)
Oct 11, 2024	0.8575	0.8827	0.8575	0.8766	15,774	+0.01(+1.65%)
Oct 10, 2024	0.8700	0.8700	0.8500	0.8624	5,987	+0.01(+0.63%)
Oct 09, 2024	0.8449	0.8588	0.8449	0.8570	6,800	-0.00(-0.21%)
Oct 08, 2024	0.8502	0.8669	0.8300	0.8588	36,744	-0.00(-0.41%)
Oct 07, 2024	0.8502	0.9709	0.8502	0.8623	25,693	+0.00(+0.30%)
Oct 04, 2024	0.8599	0.8700	0.8500	0.8597	20,395	+0.01(+1.66%)
Oct 03, 2024	0.8441	0.8457	0.8441	0.8457	3,100	-0.02(-2.71%)
Oct 02, 2024	0.8784	0.8910	0.8535	0.8693	2,975	+0.02(+2.22%)
Oct 01, 2024	0.8537	0.8685	0.8504	0.8504	21,138	-0.00(-0.25%)
Sep 30, 2024	0.8900	0.8900	0.8473	0.8525	2,803	-0.00(-0.07%)
Sep 27, 2024	0.9100	0.9100	0.8531	0.8531	4,170	-0.05(-5.21%)
Sep 26, 2024	0.8933	0.9000	0.8933	0.9000	3,170	+0.02(+2.04%)
Sep 25, 2024	0.9000	0.9000	0.8787	0.8820	2,381	-0.02(-1.78%)
Sep 24, 2024	0.8885	0.8980	0.8885	0.8980	1,762	+0.02(+2.05%)
Sep 23, 2024	0.8800	0.8850	0.8800	0.8800	9,021	+0.01(+1.01%)
Sep 20, 2024	0.8615	0.8720	0.8600	0.8712	6,902	+0.03(+2.97%)
Sep 19, 2024	0.8520	0.8520	0.8358	0.8461	8,179	-0.04(-4.54%)
Sep 18, 2024	0.8231	0.8863	0.8231	0.8863	9,073	+0.07(+8.32%)
Sep 17, 2024	0.8000	0.8182	0.7950	0.8182	29,920	+0.02(+2.27%)
Sep 16, 2024	0.8200	0.8260	0.7977	0.8000	77,533	-0.07(-8.05%)
Sep 13, 2024	0.8900	0.8970	0.8700	0.8700	34,958	-0.02(-1.69%)
Sep 12, 2024	0.8900	0.8957	0.8800	0.8850	10,275	+0.01(+1.40%)
Sep 11, 2024	0.8405	0.8800	0.8405	0.8728	9,789	+0.03(+3.05%)
Sep 10, 2024	0.8060	0.8470	0.7800	0.8470	37,586	+0.04(+5.22%)
Sep 09, 2024	0.9010	0.9255	0.8050	0.8050	76,587	-0.10(-11.32%)
Sep 06, 2024	0.8500	0.9268	0.8300	0.9078	253,285	+0.08(+9.94%)
Sep 05, 2024	1.190	1.195	0.7150	0.8257	552,518	-0.61(-42.66%)
Sep 04, 2024	1.420	1.440	1.410	1.440	14,331	+0.05(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.