Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,714,408 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,292,944 | -0.00(-50.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,011,001 | +0.00(+100.00%) |
Mar 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,801,550 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 209,195,856 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,852,600 | -0.00(-50.00%) |
Mar 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 245,813,168 | +0.00(+100.00%) |
Mar 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,846,512 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 258,409,696 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,726,600 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,569,098 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 91,290,992 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 245,433,824 | +0.00(+100.00%) |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,695,288 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 313,583,520 | -0.00(-50.00%) |
Mar 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,994,400 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,225,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,616,432 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,234,516 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,735,008 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,750,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,468,996 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,950,976 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,409,072 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,783,952 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,800,100 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 257,383,600 | -0.00(-50.00%) |
Feb 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 433,949,184 | +0.00(+100.00%) |
Feb 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 505,058,464 | -0.00(-50.00%) |
Feb 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,584,608 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 781,643,456 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 116,671,336 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,339,456 | +0.00(+100.00%) |
Feb 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,695,976 | -0.00(-50.00%) |
Feb 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,725,192 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,071,016 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,636,860 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 877,642,880 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 149,002,880 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,743,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 96,701,888 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 94,348,088 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92,173,696 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 307,482,400 | -0.00(-33.33%) |
Jan 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 295,709,888 | +0.00(+50.00%) |
Jan 24, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 469,218,048 | -0.00(-33.33%) |
Jan 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 135,202,928 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 59,192,436 | -0.00(-25.00%) |
Jan 18, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 391,104,096 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 123,304,072 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 166,421,248 | -0.00(-20.00%) |
Jan 15, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 210,624,496 | +0.00(+25.00%) |
Jan 14, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 210,004,256 | -0.00(-20.00%) |
Jan 11, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 238,904,704 | -0.00(-28.57%) |
Jan 10, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 339,594,656 | +0.00(+40.00%) |
Jan 09, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 47,487,560 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 82,861,576 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 185,077,184 | -0.00(-16.67%) |
Jan 04, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 117,891,296 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 281,899,488 | -0.00(-25.00%) |