Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 5,157,474 | +0.00(+7.69%) |
Mar 30, 2022 | 0.0013 | 0.0014 | 0.0010 | 0.0013 | 3,443,811 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0007 | 0.0014 | 0.0006 | 0.0013 | 7,426,391 | -0.00(-7.14%) |
Mar 28, 2022 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 4,011,426 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,395,066 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 2,858,677 | -0.00(-6.67%) |
Mar 23, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 1,825,299 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 3,380,245 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0015 | 0.0015 | 0.0009 | 0.0015 | 2,594,785 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0013 | 0.0016 | 0.0010 | 0.0015 | 4,408,757 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 8,467,536 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0015 | 0.0015 | 0.0006 | 0.0015 | 5,435,799 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 7,992,759 | +0.00(+7.14%) |
Mar 14, 2022 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 9,571,966 | +0.00(+40.00%) |
Mar 11, 2022 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 2,555,932 | -0.00(-9.09%) |
Mar 10, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 738,136 | -0.00(-8.33%) |
Mar 09, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 2,551,821 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 3,291,150 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,924,483 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 3,627,010 | +0.00(+9.09%) |
Mar 03, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 3,961,196 | +0.00(+10.00%) |
Mar 02, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,939,152 | +0.00(+11.11%) |
Mar 01, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,776,368 | -0.00(-10.00%) |
Feb 28, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 5,674,180 | +0.00(+11.11%) |
Feb 25, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,359,093 | -0.00(-10.00%) |
Feb 24, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,507,033 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 5,656,906 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 5,810,808 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 12,677,776 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 2,277,199 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 11,610,582 | +0.00(+25.00%) |
Feb 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,189,375 | -0.00(-20.00%) |
Feb 11, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 9,702,392 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,525,606 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,181,741 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 11,633,012 | +0.00(+11.11%) |
Feb 07, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 9,334,897 | -0.00(-10.00%) |
Feb 04, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 31,597,644 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0008 | 0.0010 | 0.0010 | 2,852,068 | +0.00(+11.11%) | |
Feb 02, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 3,575,494 | -0.00(-10.00%) |
Feb 01, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,071,942 | +0.00(+11.11%) |
Jan 31, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,610,201 | +0.00(+12.50%) |
Jan 28, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 6,288,645 | -0.00(-11.11%) |
Jan 27, 2022 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 8,028,422 | +0.00(+28.57%) |
Jan 26, 2022 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 1,049,225 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 2,357,667 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 7,148,750 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0008 | 0.0010 | 0.0006 | 0.0008 | 3,886,735 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 1,962,699 | -0.00(-11.11%) |
Jan 19, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 3,945,905 | -0.00(-10.00%) |
Jan 18, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,585,068 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 5,788,197 | +0.00(+25.00%) |
Jan 12, 2022 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 3,076,700 | +0.00(+33.33%) |
Jan 11, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 7,909,155 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 9,327,124 | +0.00(+20.00%) |
Jan 07, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5,704,590 | +0.00(+66.67%) |
Jan 06, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 9,916,799 | +0.00(+50.00%) |
Jan 05, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,978,974 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,510,828 | +0.00(+0.00%) |