Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,810,300 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,536,516 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 582,000 | -0.00(-25.00%) |
Mar 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 131,598 | +0.00(+33.33%) |
Mar 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 222,820 | -0.00(-25.00%) |
Mar 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,403,170 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,320,184 | +0.00(+100.00%) |
Mar 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,777,392 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,995,983 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,708,362 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,569,100 | -0.00(-33.33%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,523,344 | +0.00(+50.00%) |
Mar 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,699,964 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,529,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,020 | -0.00(-33.33%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,159,558 | +0.00(+50.00%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,852,149 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,063,301 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,150 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,856,653 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 188,266 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89,200 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 593,869 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,475,001 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 910,973 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 304,114 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 503,057 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 968,030 | -0.00(-33.33%) |
Feb 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 573,758 | +0.00(+50.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 198,400 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 271,210 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 347,268 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 292,400 | -0.00(-50.00%) |
Feb 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 249,062 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0004 | 0 | +0.00(+100.00%) | |||
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 485,090 | -0.00(-33.33%) |
Feb 07, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 884,717 | -0.00(-25.00%) |
Feb 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 720,780 | +0.00(+100.00%) |
Feb 03, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 106,343 | -0.00(-50.00%) |
Feb 02, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 461,607 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 268,600 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 742,545 | +0.00(+33.33%) |
Jan 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 347,139 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 241,978 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,297,479 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,092,201 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 158,020 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,234,655 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 879,801 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 866,397 | -0.00(-25.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 251,850 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,213,705 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,076,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,410,294 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 522,009 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 525,599 | +0.00(+33.33%) |
Jan 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 258,605 | -0.00(-25.00%) |
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,158,142 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 567,325 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,101,850 | +0.00(+100.00%) |