Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.64(-17.58%) |
Mar 26, 2019 | 3.010 | 3.640 | 3.010 | 3.640 | 208 | -0.11(-2.93%) |
Mar 25, 2019 | 3.750 | 3.750 | 3.750 | 10 | +0.00(+0.00%) | |
Mar 22, 2019 | 3.230 | 3.750 | 3.230 | 3.750 | 2,900 | +0.51(+15.74%) |
Mar 21, 2019 | 3.000 | 3.240 | 2.950 | 3.240 | 1,811 | +0.24(+8.00%) |
Mar 20, 2019 | 2.000 | 3.000 | 1.950 | 3.000 | 2,475 | +0.70(+30.43%) |
Mar 19, 2019 | 2.310 | 2.310 | 1.950 | 2.300 | 1,300 | -0.08(-3.36%) |
Mar 18, 2019 | 2.100 | 2.500 | 2.100 | 2.380 | 1,675 | +0.37(+18.41%) |
Mar 15, 2019 | 1.750 | 2.010 | 1.705 | 2.010 | 1,400 | +0.31(+18.20%) |
Mar 14, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 320 | -0.05(-2.83%) |
Mar 13, 2019 | 1.410 | 1.750 | 1.410 | 1.750 | 226 | +0.00(+0.00%) |
Mar 08, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.500 | 1.750 | 1.500 | 1.750 | 400 | +0.25(+16.67%) |
Mar 06, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 800 | +0.25(+20.00%) |
Mar 01, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Feb 25, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 1.200 | 1.200 | 1.200 | 3 | +0.00(+0.00%) | |
Feb 15, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Feb 11, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 1.130 | 1.300 | 1.130 | 1.300 | 300 | -0.60(-31.58%) |
Feb 01, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 1.750 | 1.900 | 1.750 | 1.900 | 200 | +0.40(+26.67%) |
Jan 30, 2019 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) | |
Jan 29, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Jan 23, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Jan 18, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.25(+21.74%) | |
Jan 17, 2019 | 1.150 | 1.150 | 1.150 | 2 | +0.00(+0.00%) | |
Jan 14, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.75(-39.47%) |