Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2022 | 0.7500 | 90 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.7699 | 0.7699 | 0.7500 | 0.7500 | 2,114 | -0.03(-3.85%) |
Mar 25, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.7500 | 0.7999 | 0.7500 | 0.7800 | 10,936 | -0.17(-18.32%) |
Mar 16, 2022 | 0.9549 | 0 | -0.00(-0.01%) | |||
Mar 11, 2022 | 0.9550 | 0 | +0.10(+11.37%) | |||
Mar 09, 2022 | 0.8575 | 0 | +0.11(+14.33%) | |||
Mar 08, 2022 | 0.7500 | 0.9915 | 0.5100 | 0.7500 | 69,742 | -0.25(-24.98%) |
Mar 04, 2022 | 0.9998 | 0 | -0.00(-0.02%) | |||
Mar 03, 2022 | 0.9475 | 1.000 | 0.9475 | 1.000 | 2,400 | -0.10(-9.09%) |
Mar 02, 2022 | 1.100 | 1.100 | 1.090 | 1.100 | 24,818 | +0.00(+0.00%) |
Mar 01, 2022 | 1.100 | 1.140 | 1.100 | 1.100 | 12,770 | +0.00(+0.00%) |
Feb 28, 2022 | 1.140 | 1.150 | 1.100 | 1.100 | 17,550 | +0.00(+0.00%) |
Feb 25, 2022 | 1.125 | 1.150 | 1.100 | 1.100 | 6,700 | +0.00(+0.00%) |
Feb 24, 2022 | 1.090 | 1.200 | 0.9500 | 1.100 | 23,200 | +0.00(+0.00%) |
Feb 23, 2022 | 1.150 | 1.200 | 1.070 | 1.100 | 1,905 | -0.05(-4.35%) |
Feb 22, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 4,400 | -0.05(-4.17%) |
Feb 18, 2022 | 1.200 | 0 | -0.10(-7.69%) | |||
Feb 17, 2022 | 1.150 | 1.400 | 1.150 | 1.300 | 6,292 | +0.15(+13.04%) |
Feb 16, 2022 | 0.9550 | 1.177 | 0.9550 | 1.150 | 5,881 | -0.03(-2.54%) |
Feb 15, 2022 | 1.065 | 1.190 | 1.065 | 1.180 | 5,771 | +0.23(+24.21%) |
Feb 14, 2022 | 1.050 | 1.110 | 0.9500 | 0.9500 | 9,759 | -0.15(-13.64%) |
Feb 11, 2022 | 1.110 | 1.250 | 1.100 | 1.100 | 8,600 | -0.14(-11.28%) |
Feb 09, 2022 | 1.240 | 0 | +0.14(+12.72%) | |||
Feb 08, 2022 | 1.100 | 1.100 | 1.025 | 1.100 | 850 | -0.20(-15.38%) |
Feb 07, 2022 | 1.110 | 1.300 | 1.050 | 1.300 | 3,700 | -0.05(-3.70%) |
Feb 04, 2022 | 1.100 | 1.350 | 1.100 | 1.350 | 7,552 | +0.10(+8.00%) |
Feb 03, 2022 | 1.325 | 1.250 | 1.250 | 1,170 | +0.00(+0.00%) | |
Feb 02, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.11(-8.09%) |
Feb 01, 2022 | 1.455 | 1.650 | 1.360 | 1.360 | 300 | +0.01(+0.74%) |
Jan 31, 2022 | 1.350 | 1.690 | 1.350 | 1.350 | 24,823 | +0.00(+0.00%) |
Jan 28, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.20(-12.90%) |
Jan 26, 2022 | 1.550 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 1.100 | 1.550 | 1.100 | 1.550 | 4,905 | +0.27(+21.09%) |
Jan 21, 2022 | 1.280 | 0 | -0.10(-7.25%) | |||
Jan 20, 2022 | 1.230 | 1.380 | 1.230 | 1.380 | 870 | -0.11(-7.38%) |
Jan 14, 2022 | 1.490 | 0 | -0.01(-0.67%) | |||
Jan 13, 2022 | 1.230 | 1.500 | 1.230 | 1.500 | 655 | +0.00(+0.00%) |
Jan 12, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 213 | +0.12(+8.70%) |
Jan 11, 2022 | 1.370 | 1.550 | 1.370 | 1.380 | 1,300 | -0.17(-10.97%) |
Jan 10, 2022 | 1.370 | 1.550 | 1.370 | 1.550 | 600 | -0.06(-3.73%) |
Jan 06, 2022 | 1.610 | 1.610 | 1.610 | 0 | +0.23(+16.25%) | |
Jan 05, 2022 | 1.400 | 1.400 | 1.235 | 1.385 | 7,153 | -0.40(-22.62%) |