Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0851 | 0.0950 | 0.0851 | 0.0950 | 285,050 | +0.01(+7.34%) |
Mar 27, 2024 | 0.0805 | 0.0897 | 0.0770 | 0.0885 | 227,498 | +0.01(+7.01%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0772 | 0.0827 | 195,724 | -0.00(-2.71%) |
Mar 25, 2024 | 0.0889 | 0.0889 | 0.0820 | 0.0850 | 97,952 | -0.00(-0.93%) |
Mar 22, 2024 | 0.0875 | 0.0900 | 0.0834 | 0.0858 | 484,449 | -0.00(-4.67%) |
Mar 21, 2024 | 0.0933 | 0.0980 | 0.0900 | 0.0900 | 346,796 | -0.01(-6.64%) |
Mar 20, 2024 | 0.1043 | 0.1043 | 0.0950 | 0.0964 | 152,421 | -0.01(-5.95%) |
Mar 19, 2024 | 0.0990 | 0.1050 | 0.0984 | 0.1025 | 97,653 | +0.00(+0.89%) |
Mar 18, 2024 | 0.1028 | 0.1045 | 0.1000 | 0.1016 | 213,307 | -0.00(-1.74%) |
Mar 15, 2024 | 0.1077 | 0.1077 | 0.1025 | 0.1034 | 29,666 | -0.00(-2.27%) |
Mar 14, 2024 | 0.1000 | 0.1071 | 0.1000 | 0.1058 | 33,077 | -0.01(-6.54%) |
Mar 13, 2024 | 0.1131 | 0.1149 | 0.1065 | 0.1132 | 41,592 | +0.00(+0.18%) |
Mar 12, 2024 | 0.1092 | 0.1130 | 0.1070 | 0.1130 | 10,825 | +0.00(+2.73%) |
Mar 11, 2024 | 0.1107 | 0.1149 | 0.1029 | 0.1100 | 220,486 | +0.00(+1.10%) |
Mar 08, 2024 | 0.1068 | 0.1089 | 0.1067 | 0.1088 | 83,171 | -0.00(-1.09%) |
Mar 07, 2024 | 0.1136 | 0.1229 | 0.1060 | 0.1100 | 156,099 | +0.00(+0.92%) |
Mar 06, 2024 | 0.1082 | 0.1114 | 0.1058 | 0.1090 | 65,737 | +0.00(+0.65%) |
Mar 05, 2024 | 0.1177 | 0.1177 | 0.1070 | 0.1083 | 98,977 | -0.02(-12.66%) |
Mar 04, 2024 | 0.1111 | 0.1250 | 0.0962 | 0.1240 | 750,279 | +0.02(+18.10%) |
Mar 01, 2024 | 0.0952 | 0.1200 | 0.0952 | 0.1050 | 764,237 | +0.00(+4.79%) |
Feb 29, 2024 | 0.0990 | 0.1002 | 0.0850 | 0.1002 | 696,830 | +0.01(+12.71%) |
Feb 28, 2024 | 0.0990 | 0.0990 | 0.0830 | 0.0889 | 95,649 | -0.00(-3.79%) |
Feb 27, 2024 | 0.1012 | 0.1044 | 0.0839 | 0.0924 | 170,260 | -0.01(-8.33%) |
Feb 26, 2024 | 0.1054 | 0.1054 | 0.0871 | 0.1008 | 289,234 | -0.01(-8.61%) |
Feb 23, 2024 | 0.1156 | 0.1268 | 0.1094 | 0.1103 | 197,380 | +0.00(+0.64%) |
Feb 22, 2024 | 0.1023 | 0.1156 | 0.1000 | 0.1096 | 232,359 | +0.01(+9.60%) |
Feb 21, 2024 | 0.1039 | 0.1051 | 0.0980 | 0.1000 | 597,366 | -0.01(-5.12%) |
Feb 20, 2024 | 0.1247 | 0.1302 | 0.0988 | 0.1054 | 292,699 | -0.01(-10.75%) |
Feb 16, 2024 | 0.1310 | 0.1310 | 0.1144 | 0.1181 | 224,041 | -0.01(-9.71%) |
Feb 15, 2024 | 0.1254 | 0.1310 | 0.1153 | 0.1308 | 124,079 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1286 | 0.1349 | 0.1236 | 0.1308 | 55,125 | +0.01(+9.00%) |
Feb 13, 2024 | 0.1300 | 0.1349 | 0.1196 | 0.1200 | 114,063 | -0.01(-7.48%) |
Feb 12, 2024 | 0.1383 | 0.1383 | 0.1280 | 0.1297 | 63,962 | -0.01(-5.33%) |
Feb 09, 2024 | 0.1513 | 0.1513 | 0.1370 | 0.1370 | 218,150 | -0.01(-4.06%) |
Feb 08, 2024 | 0.1430 | 0.1445 | 0.1340 | 0.1428 | 189,900 | -0.00(-1.52%) |
Feb 07, 2024 | 0.1360 | 0.1450 | 0.1250 | 0.1450 | 186,094 | +0.01(+5.07%) |
Feb 06, 2024 | 0.1278 | 0.1382 | 0.1225 | 0.1380 | 352,132 | -0.00(-2.54%) |
Feb 05, 2024 | 0.1363 | 0.1416 | 0.1300 | 0.1416 | 61,327 | -0.00(-2.88%) |
Feb 02, 2024 | 0.1450 | 0.1458 | 0.1363 | 0.1458 | 84,057 | +0.00(+1.96%) |
Feb 01, 2024 | 0.1375 | 0.1502 | 0.1374 | 0.1430 | 42,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1451 | 0.1510 | 0.1430 | 0.1430 | 75,557 | -0.00(-2.79%) |
Jan 30, 2024 | 0.1510 | 0.1565 | 0.1463 | 0.1471 | 119,763 | -0.01(-4.54%) |
Jan 29, 2024 | 0.1543 | 0.1565 | 0.1510 | 0.1541 | 17,561 | +0.00(+2.05%) |
Jan 26, 2024 | 0.1517 | 0.1589 | 0.1510 | 0.1510 | 18,745 | -0.00(-0.66%) |
Jan 25, 2024 | 0.1520 | 0.1540 | 0.1449 | 0.1520 | 51,248 | -0.00(-0.33%) |
Jan 24, 2024 | 0.1500 | 0.1580 | 0.1495 | 0.1525 | 130,990 | -0.01(-3.48%) |
Jan 23, 2024 | 0.1660 | 0.1660 | 0.1478 | 0.1580 | 73,500 | -0.00(-1.25%) |
Jan 22, 2024 | 0.1533 | 0.1649 | 0.1533 | 0.1600 | 35,186 | +0.01(+5.47%) |
Jan 19, 2024 | 0.1479 | 0.1533 | 0.1479 | 0.1517 | 44,800 | -0.00(-1.04%) |
Jan 18, 2024 | 0.1530 | 0.1633 | 0.1530 | 0.1533 | 11,954 | +0.00(+1.86%) |
Jan 17, 2024 | 0.1672 | 0.1672 | 0.1450 | 0.1505 | 174,031 | -0.01(-5.94%) |
Jan 16, 2024 | 0.1586 | 0.1684 | 0.1570 | 0.1600 | 111,980 | +0.01(+8.18%) |
Jan 12, 2024 | 0.1599 | 0.1599 | 0.1400 | 0.1479 | 995,365 | -0.01(-7.56%) |
Jan 11, 2024 | 0.1542 | 0.1657 | 0.1542 | 0.1600 | 81,976 | -0.00(-2.97%) |
Jan 10, 2024 | 0.1890 | 0.1890 | 0.1591 | 0.1649 | 53,236 | +0.00(+0.79%) |
Jan 09, 2024 | 0.1650 | 0.1650 | 0.1601 | 0.1636 | 52,435 | +0.00(+1.30%) |
Jan 08, 2024 | 0.1700 | 0.1787 | 0.1615 | 0.1615 | 223,889 | -0.02(-9.63%) |
Jan 05, 2024 | 0.1815 | 0.1815 | 0.1784 | 0.1787 | 14,365 | -0.00(-0.72%) |
Jan 04, 2024 | 0.1753 | 0.1800 | 0.1750 | 0.1800 | 61,050 | +0.00(+1.12%) |
Jan 03, 2024 | 0.1722 | 0.1780 | 0.1634 | 0.1780 | 162,254 | +0.01(+3.49%) |