Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0677 | 0.0758 | 0.0630 | 0.0724 | 119,475 | -0.00(-1.63%) |
Jul 18, 2024 | 0.0700 | 0.0752 | 0.0700 | 0.0736 | 77,500 | +0.00(+6.67%) |
Jul 17, 2024 | 0.0771 | 0.0773 | 0.0630 | 0.0690 | 215,890 | -0.01(-10.97%) |
Jul 16, 2024 | 0.0753 | 0.0775 | 0.0753 | 0.0775 | 20,500 | -0.00(-0.26%) |
Jul 15, 2024 | 0.0780 | 0.0807 | 0.0739 | 0.0777 | 146,842 | -0.00(-0.38%) |
Jul 12, 2024 | 0.0840 | 0.0841 | 0.0750 | 0.0780 | 253,820 | -0.00(-4.88%) |
Jul 11, 2024 | 0.0820 | 0.0820 | 0.0774 | 0.0820 | 16,075 | -0.00(-0.61%) |
Jul 10, 2024 | 0.0820 | 0.0850 | 0.0790 | 0.0825 | 43,520 | -0.00(-2.94%) |
Jul 09, 2024 | 0.0839 | 0.0868 | 0.0832 | 0.0850 | 158,730 | +0.01(+6.25%) |
Jul 08, 2024 | 0.0780 | 0.0822 | 0.0780 | 0.0800 | 77,652 | -0.01(-8.68%) |
Jul 05, 2024 | 0.0870 | 0.0876 | 0.0828 | 0.0876 | 8,165 | +0.00(+1.15%) |
Jul 03, 2024 | 0.0844 | 0.0876 | 0.0844 | 0.0866 | 12,635 | +0.00(+5.61%) |
Jul 02, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,257 | -0.00(-3.64%) |
Jul 01, 2024 | 0.0850 | 0.0851 | 0.0841 | 0.0851 | 6,700 | +0.00(+4.16%) |
Jun 28, 2024 | 0.0804 | 0.0817 | 0.0797 | 0.0817 | 12,000 | -0.00(-3.08%) |
Jun 27, 2024 | 0.0796 | 0.0900 | 0.0796 | 0.0843 | 50,250 | +0.00(+5.37%) |
Jun 26, 2024 | 0.0812 | 0.0836 | 0.0780 | 0.0800 | 21,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0809 | 0.0822 | 0.0788 | 0.0800 | 59,539 | -0.00(-4.53%) |
Jun 24, 2024 | 0.0817 | 0.0838 | 0.0797 | 0.0838 | 2,081 | +0.00(+4.10%) |
Jun 21, 2024 | 0.0881 | 0.0926 | 0.0805 | 0.0805 | 180,643 | -0.00(-4.17%) |
Jun 20, 2024 | 0.0849 | 0.0858 | 0.0800 | 0.0840 | 64,565 | -0.00(-3.11%) |
Jun 18, 2024 | 0.0879 | 0.0889 | 0.0800 | 0.0867 | 80,028 | +0.00(+3.21%) |
Jun 17, 2024 | 0.0858 | 0.0886 | 0.0840 | 0.0840 | 75,088 | -0.00(-1.98%) |
Jun 14, 2024 | 0.0843 | 0.0857 | 0.0795 | 0.0857 | 154,232 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0826 | 0.0886 | 0.0826 | 0.0857 | 70,904 | +0.00(+1.30%) |
Jun 12, 2024 | 0.0846 | 0.0850 | 0.0846 | 0.0846 | 8,048 | +0.00(+1.81%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0831 | 240,849 | -0.00(-2.24%) |
Jun 10, 2024 | 0.0849 | 0.0850 | 0.0828 | 0.0850 | 140,921 | +0.00(+1.67%) |
Jun 07, 2024 | 0.0887 | 0.0887 | 0.0800 | 0.0836 | 116,128 | -0.00(-2.79%) |
Jun 06, 2024 | 0.0849 | 0.0883 | 0.0849 | 0.0860 | 157,692 | -0.00(-0.35%) |
Jun 05, 2024 | 0.0900 | 0.0955 | 0.0826 | 0.0863 | 507,878 | -0.00(-2.38%) |
Jun 04, 2024 | 0.0944 | 0.0953 | 0.0884 | 0.0884 | 82,608 | -0.00(-4.54%) |
Jun 03, 2024 | 0.0921 | 0.0950 | 0.0900 | 0.0926 | 107,213 | +0.00(+2.43%) |
May 31, 2024 | 0.0853 | 0.0948 | 0.0826 | 0.0904 | 327,403 | +0.01(+10.65%) |
May 30, 2024 | 0.0858 | 0.0858 | 0.0817 | 0.0817 | 118,977 | -0.00(-3.66%) |
May 29, 2024 | 0.0800 | 0.0848 | 0.0800 | 0.0848 | 291,444 | +0.00(+4.31%) |
May 28, 2024 | 0.0845 | 0.0846 | 0.0800 | 0.0813 | 899,985 | -0.00(-4.13%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0837 | 0.0848 | 506,880 | -0.01(-8.42%) |
May 23, 2024 | 0.1020 | 0.1020 | 0.0898 | 0.0926 | 110,118 | -0.00(-1.49%) |
May 22, 2024 | 0.0950 | 0.0974 | 0.0940 | 0.0940 | 139,655 | -0.00(-2.59%) |
May 21, 2024 | 0.1078 | 0.1100 | 0.0950 | 0.0965 | 386,241 | -0.01(-10.73%) |
May 20, 2024 | 0.1000 | 0.1081 | 0.0975 | 0.1081 | 404,848 | +0.01(+10.87%) |
May 17, 2024 | 0.0950 | 0.1000 | 0.0949 | 0.0975 | 124,246 | +0.01(+8.45%) |
May 16, 2024 | 0.0900 | 0.0926 | 0.0860 | 0.0899 | 366,696 | +0.00(+0.00%) |
May 15, 2024 | 0.0903 | 0.0950 | 0.0898 | 0.0899 | 682,923 | -0.00(-1.96%) |
May 14, 2024 | 0.0941 | 0.0950 | 0.0900 | 0.0917 | 200,094 | -0.00(-2.76%) |
May 13, 2024 | 0.0999 | 0.0999 | 0.0925 | 0.0943 | 186,787 | +0.00(+1.07%) |
May 10, 2024 | 0.0996 | 0.0999 | 0.0925 | 0.0933 | 48,280 | -0.01(-5.57%) |
May 09, 2024 | 0.0930 | 0.0995 | 0.0920 | 0.0988 | 226,702 | +0.01(+6.58%) |
May 08, 2024 | 0.0980 | 0.1000 | 0.0907 | 0.0927 | 108,638 | +0.00(+0.32%) |
May 07, 2024 | 0.0890 | 0.0924 | 0.0869 | 0.0924 | 184,850 | +0.00(+3.59%) |
May 06, 2024 | 0.0833 | 0.0918 | 0.0816 | 0.0892 | 122,084 | +0.00(+4.57%) |
May 03, 2024 | 0.0884 | 0.0884 | 0.0822 | 0.0853 | 132,502 | -0.00(-1.39%) |