Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2260	0.2268	0.2198	0.2217	36,600	-0.00(-1.64%)
Mar 27, 2024	0.2219	0.2370	0.2201	0.2254	31,374	+0.00(+1.99%)
Mar 26, 2024	0.2210	0.2210	0.2188	0.2210	9,069	+0.00(+0.00%)
Mar 25, 2024	0.2147	0.2259	0.2120	0.2210	157,642	+0.01(+2.93%)
Mar 22, 2024	0.2202	0.2205	0.2142	0.2147	18,104	-0.01(-2.50%)
Mar 21, 2024	0.2230	0.2270	0.2164	0.2202	106,250	+0.00(+1.15%)
Mar 20, 2024	0.2250	0.2260	0.2161	0.2177	12,200	-0.01(-5.39%)
Mar 19, 2024	0.2275	0.2320	0.2175	0.2301	56,485	-0.01(-2.17%)
Mar 18, 2024	0.2350	0.2352	0.2275	0.2352	72,256	+0.00(+0.04%)
Mar 15, 2024	0.2247	0.2386	0.2234	0.2351	168,900	+0.01(+3.66%)
Mar 14, 2024	0.2284	0.2347	0.2230	0.2268	10,000	+0.00(+0.80%)
Mar 13, 2024	0.2310	0.2330	0.2250	0.2250	23,274	-0.00(-0.04%)
Mar 12, 2024	0.2200	0.2297	0.2200	0.2251	28,401	-0.00(-0.84%)
Mar 11, 2024	0.2224	0.2270	0.2224	0.2270	7,559	+0.00(+0.67%)
Mar 08, 2024	0.2210	0.2269	0.2200	0.2255	25,400	+0.00(+1.90%)
Mar 07, 2024	0.2216	0.2269	0.2213	0.2213	8,122	-0.00(-1.21%)
Mar 06, 2024	0.2290	0.2300	0.2238	0.2240	18,166	-0.01(-5.21%)
Mar 05, 2024	0.2352	0.2400	0.2313	0.2363	35,383	+0.00(+0.13%)
Mar 04, 2024	0.2380	0.2380	0.2360	0.2360	5,047	-0.00(-1.99%)
Mar 01, 2024	0.2278	0.2450	0.2278	0.2408	14,691	+0.01(+4.88%)
Feb 29, 2024	0.2302	0.2316	0.2296	0.2296	4,850	-0.00(-0.09%)
Feb 28, 2024	0.2500	0.2500	0.2290	0.2298	76,811	-0.02(-8.08%)
Feb 27, 2024	0.2500	0.2550	0.2500	0.2500	14,182	-0.00(-1.42%)
Feb 26, 2024	0.2549	0.2600	0.2500	0.2536	9,699	+0.00(+0.60%)
Feb 23, 2024	0.2502	0.2540	0.2501	0.2521	10,301	-0.00(-1.91%)
Feb 22, 2024	0.2500	0.2700	0.2500	0.2570	44,137	+0.01(+2.72%)
Feb 21, 2024	0.2531	0.2531	0.2501	0.2502	13,076	-0.02(-6.36%)
Feb 20, 2024	0.2780	0.2780	0.2640	0.2672	37,215	+0.00(+0.04%)
Feb 16, 2024	0.2710	0.2729	0.2671	0.2671	15,649	-0.00(-1.40%)
Feb 15, 2024	0.2680	0.2729	0.2678	0.2709	26,545	+0.01(+5.37%)
Feb 14, 2024	0.2500	0.2573	0.2500	0.2571	17,454	-0.01(-2.13%)
Feb 13, 2024	0.2627	0.2627	0.2627	0.2627	1,051	-0.00(-1.43%)
Feb 12, 2024	0.2594	0.2675	0.2581	0.2665	8,086	-0.00(-0.56%)
Feb 09, 2024	0.2750	0.2815	0.2591	0.2680	26,525	-0.01(-4.59%)
Feb 08, 2024	0.2753	0.2809	0.2594	0.2809	20,950	+0.01(+2.18%)
Feb 07, 2024	0.2846	0.2846	0.2735	0.2749	20,332	-0.02(-5.17%)
Feb 06, 2024	0.2800	0.2945	0.2800	0.2899	27,140	+0.01(+2.69%)
Feb 05, 2024	0.2460	0.2823	0.2460	0.2823	63,688	+0.04(+14.29%)
Feb 02, 2024	0.2417	0.2470	0.2392	0.2470	4,029	-0.00(-1.20%)
Feb 01, 2024	0.2477	0.2520	0.2400	0.2500	27,730	+0.01(+5.49%)
Jan 31, 2024	0.2258	0.2380	0.2258	0.2370	15,938	+0.01(+5.80%)
Jan 30, 2024	0.2195	0.2400	0.2195	0.2240	52,421	-0.00(-0.04%)
Jan 29, 2024	0.2260	0.2311	0.2210	0.2241	24,670	+0.00(+1.45%)
Jan 26, 2024	0.2316	0.2352	0.2209	0.2209	9,418	-0.02(-6.91%)
Jan 25, 2024	0.2379	0.2510	0.2316	0.2373	22,204	-0.00(-0.25%)
Jan 24, 2024	0.2350	0.2379	0.2350	0.2379	14,333	+0.00(+1.23%)
Jan 23, 2024	0.2396	0.2451	0.2350	0.2350	37,806	+0.02(+9.76%)
Jan 22, 2024	0.2045	0.2165	0.2045	0.2141	58,612	+0.00(+1.81%)
Jan 19, 2024	0.2076	0.2113	0.2076	0.2103	17,201	-0.01(-2.77%)
Jan 18, 2024	0.1909	0.2201	0.1909	0.2163	34,353	+0.01(+3.99%)
Jan 17, 2024	0.2550	0.2552	0.2080	0.2080	91,249	-0.03(-13.33%)
Jan 16, 2024	0.2100	0.2400	0.1969	0.2400	47,775	+0.04(+20.00%)
Jan 12, 2024	0.1950	0.2075	0.1950	0.2000	61,769	+0.00(+1.06%)
Jan 11, 2024	0.1957	0.1993	0.1900	0.1979	49,266	-0.00(-1.88%)
Jan 10, 2024	0.2000	0.2055	0.2000	0.2017	14,340	-0.00(-1.99%)
Jan 09, 2024	0.1860	0.2058	0.1860	0.2058	48,469	+0.00(+2.18%)
Jan 08, 2024	0.1995	0.2091	0.1995	0.2014	39,450	-0.00(-0.40%)
Jan 05, 2024	0.1870	0.2102	0.1870	0.2022	53,727	-0.00(-0.49%)
Jan 04, 2024	0.1970	0.2102	0.1970	0.2032	72,061	+0.00(+0.59%)
Jan 03, 2024	0.2100	0.2102	0.1996	0.2020	117,022	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.