Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3270 | 0.3584 | 0.3270 | 0.3584 | 22,558 | +0.00(+0.39%) |
Mar 27, 2024 | 0.3530 | 0.3573 | 0.3182 | 0.3570 | 127,162 | +0.03(+7.69%) |
Mar 26, 2024 | 0.3416 | 0.3610 | 0.3315 | 0.3315 | 28,709 | -0.00(-0.15%) |
Mar 25, 2024 | 0.3729 | 0.3729 | 0.3311 | 0.3320 | 31,278 | -0.03(-9.34%) |
Mar 22, 2024 | 0.3652 | 0.3851 | 0.3600 | 0.3662 | 32,235 | -0.03(-8.68%) |
Mar 21, 2024 | 0.3970 | 0.4035 | 0.3617 | 0.4010 | 41,735 | -0.00(-0.25%) |
Mar 20, 2024 | 0.3856 | 0.4046 | 0.3601 | 0.4020 | 59,938 | -0.02(-3.64%) |
Mar 19, 2024 | 0.3611 | 0.4210 | 0.3496 | 0.4172 | 46,659 | +0.01(+2.51%) |
Mar 18, 2024 | 0.3706 | 0.4070 | 0.3570 | 0.4070 | 40,703 | +0.06(+17.46%) |
Mar 15, 2024 | 0.3550 | 0.3705 | 0.3210 | 0.3465 | 63,581 | +0.02(+7.58%) |
Mar 14, 2024 | 0.3368 | 0.3368 | 0.3221 | 0.3221 | 281 | -0.00(-0.34%) |
Mar 13, 2024 | 0.3003 | 0.3232 | 0.2613 | 0.3232 | 46,118 | +0.02(+7.63%) |
Mar 12, 2024 | 0.3515 | 0.3515 | 0.3001 | 0.3003 | 16,670 | -0.02(-7.14%) |
Mar 11, 2024 | 0.3424 | 0.3710 | 0.3234 | 0.3234 | 71,241 | -0.04(-11.40%) |
Mar 08, 2024 | 0.3497 | 0.3671 | 0.3457 | 0.3650 | 36,352 | +0.03(+8.15%) |
Mar 07, 2024 | 0.3375 | 0.3720 | 0.3200 | 0.3375 | 52,908 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3500 | 0.3940 | 0.3352 | 0.3375 | 34,521 | -0.02(-5.30%) |
Mar 05, 2024 | 0.3385 | 0.4028 | 0.3385 | 0.3564 | 54,998 | -0.04(-10.86%) |
Mar 04, 2024 | 0.3300 | 0.4006 | 0.3200 | 0.3998 | 128,564 | +0.05(+14.23%) |
Mar 01, 2024 | 0.3500 | 0.3565 | 0.3163 | 0.3500 | 19,803 | +0.01(+2.94%) |
Feb 29, 2024 | 0.3700 | 0.3700 | 0.3260 | 0.3400 | 47,721 | -0.03(-8.82%) |
Feb 28, 2024 | 0.3881 | 0.3882 | 0.3520 | 0.3729 | 7,445 | +0.02(+5.49%) |
Feb 27, 2024 | 0.3613 | 0.3783 | 0.3535 | 0.3535 | 16,763 | -0.05(-12.65%) |
Feb 26, 2024 | 0.3613 | 0.4047 | 0.3550 | 0.4047 | 59,055 | -0.00(-0.12%) |
Feb 23, 2024 | 0.3819 | 0.4121 | 0.3791 | 0.4052 | 65,614 | +0.01(+2.58%) |
Feb 22, 2024 | 0.3478 | 0.4080 | 0.3478 | 0.3950 | 89,112 | +0.02(+4.94%) |
Feb 21, 2024 | 0.3895 | 0.3895 | 0.3764 | 0.3764 | 8,291 | +0.00(+0.48%) |
Feb 20, 2024 | 0.3896 | 0.3896 | 0.3590 | 0.3746 | 2,000 | -0.02(-5.83%) |
Feb 16, 2024 | 0.4000 | 0.4062 | 0.3500 | 0.3978 | 44,583 | -0.01(-3.33%) |
Feb 15, 2024 | 0.3850 | 0.4131 | 0.3732 | 0.4115 | 119,093 | +0.01(+2.62%) |
Feb 14, 2024 | 0.4190 | 0.4190 | 0.3350 | 0.4010 | 28,075 | +0.05(+14.80%) |
Feb 13, 2024 | 0.3400 | 0.4032 | 0.3300 | 0.3493 | 24,591 | -0.04(-10.66%) |
Feb 12, 2024 | 0.4350 | 0.4499 | 0.3820 | 0.3910 | 116,455 | -0.04(-10.11%) |
Feb 09, 2024 | 0.4370 | 0.4667 | 0.4105 | 0.4350 | 28,161 | -0.03(-7.45%) |
Feb 08, 2024 | 0.3731 | 0.4710 | 0.3660 | 0.4700 | 392,461 | +0.07(+18.00%) |
Feb 07, 2024 | 0.3935 | 0.4135 | 0.3935 | 0.3983 | 48,077 | -0.03(-7.37%) |
Feb 06, 2024 | 0.3879 | 0.4349 | 0.3849 | 0.4300 | 125,164 | +0.05(+12.42%) |
Feb 05, 2024 | 0.4271 | 0.4271 | 0.3800 | 0.3825 | 33,460 | -0.04(-10.13%) |
Feb 02, 2024 | 0.4210 | 0.4495 | 0.3942 | 0.4256 | 139,461 | -0.00(-1.09%) |
Feb 01, 2024 | 0.4040 | 0.4303 | 0.3851 | 0.4303 | 171,012 | +0.03(+7.57%) |
Jan 31, 2024 | 0.3674 | 0.4000 | 0.3615 | 0.4000 | 20,310 | +0.01(+2.20%) |
Jan 30, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3914 | 156,113 | -0.02(-4.54%) |
Jan 29, 2024 | 0.3663 | 0.4100 | 0.3630 | 0.4100 | 87,387 | +0.00(+0.84%) |
Jan 26, 2024 | 0.3107 | 0.4066 | 0.3107 | 0.4066 | 178,790 | +0.07(+19.59%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3311 | 0.3400 | 41,470 | -0.00(-1.25%) |
Jan 24, 2024 | 0.3071 | 0.3490 | 0.3071 | 0.3443 | 107,236 | +0.03(+8.34%) |
Jan 23, 2024 | 0.3100 | 0.3178 | 0.3050 | 0.3178 | 5,252 | +0.00(+0.25%) |
Jan 22, 2024 | 0.3002 | 0.3170 | 0.3002 | 0.3170 | 27,697 | +0.00(+1.05%) |
Jan 19, 2024 | 0.2850 | 0.3137 | 0.2728 | 0.3137 | 5,700 | +0.03(+9.23%) |
Jan 18, 2024 | 0.2935 | 0.3176 | 0.2872 | 0.2872 | 44,624 | -0.02(-5.53%) |
Jan 17, 2024 | 0.3357 | 0.3357 | 0.3040 | 0.3040 | 96,040 | -0.05(-13.64%) |
Jan 16, 2024 | 0.3340 | 0.4000 | 0.3081 | 0.3520 | 131,631 | +0.06(+19.61%) |
Jan 12, 2024 | 0.2959 | 0.3039 | 0.2943 | 0.2943 | 81,595 | +0.01(+4.29%) |
Jan 11, 2024 | 0.2802 | 0.3000 | 0.2678 | 0.2822 | 18,900 | +0.03(+10.67%) |
Jan 10, 2024 | 0.3058 | 0.3070 | 0.2550 | 0.2550 | 16,838 | -0.03(-10.15%) |
Jan 09, 2024 | 0.2850 | 0.2916 | 0.2794 | 0.2838 | 3,673 | -0.00(-1.29%) |
Jan 08, 2024 | 0.3000 | 0.3055 | 0.2875 | 0.2875 | 87,627 | -0.01(-4.17%) |
Jan 05, 2024 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 77,896 | +0.03(+12.40%) |
Jan 04, 2024 | 0.2493 | 0.2790 | 0.2493 | 0.2669 | 71,344 | +0.03(+12.57%) |
Jan 03, 2024 | 0.2484 | 0.2484 | 0.2371 | 0.2371 | 4,450 | -0.00(-1.62%) |