Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2100	0.2100	0.1852	0.1957	47,200	-0.01(-6.81%)
Nov 20, 2024	0.2247	0.2247	0.2000	0.2100	1,063,601	-0.00(-0.57%)
Nov 19, 2024	0.2112	0.2112	0.1918	0.2112	11,272	+0.02(+10.58%)
Nov 18, 2024	0.1943	0.2251	0.1905	0.1910	82,241	-0.02(-8.61%)
Nov 15, 2024	0.2165	0.2165	0.1861	0.2090	32,232	+0.00(+1.11%)
Nov 14, 2024	0.2420	0.2550	0.1950	0.2067	128,531	-0.00(-1.57%)
Nov 13, 2024	0.1800	0.2100	0.1800	0.2100	36,197	+0.04(+22.81%)
Nov 12, 2024	0.1616	0.1821	0.1600	0.1710	76,559	+0.02(+14.00%)
Nov 11, 2024	0.1769	0.1902	0.1500	0.1500	190,529	-0.02(-9.47%)
Nov 08, 2024	0.1901	0.2000	0.1620	0.1657	42,342	-0.00(-2.53%)
Nov 07, 2024	0.1736	0.2000	0.1700	0.1700	146,738	-0.01(-8.11%)
Nov 06, 2024	0.1900	0.2081	0.1500	0.1850	315,509	-0.03(-11.95%)
Nov 05, 2024	0.2060	0.2250	0.2060	0.2101	9,571	-0.01(-6.04%)
Nov 04, 2024	0.2054	0.2246	0.2054	0.2236	8,788	+0.02(+10.69%)
Nov 01, 2024	0.2244	0.2357	0.2020	0.2020	117,290	-0.00(-1.46%)
Oct 31, 2024	0.2150	0.2350	0.2050	0.2050	36,110	-0.01(-4.65%)
Oct 30, 2024	0.2229	0.2229	0.2150	0.2150	21,310	+0.00(+0.00%)
Oct 29, 2024	0.2151	0.2200	0.2150	0.2150	23,550	-0.00(-0.05%)
Oct 28, 2024	0.2200	0.2351	0.2151	0.2151	9,490	-0.02(-9.43%)
Oct 25, 2024	0.2375	0.2375	0.2375	0.2375	58,339	-0.00(-0.92%)
Oct 24, 2024	0.2400	0.2400	0.2397	0.2397	2,200	-0.00(-0.12%)
Oct 23, 2024	0.2403	0.2555	0.2400	0.2400	21,431	-0.01(-3.96%)
Oct 22, 2024	0.2247	0.2550	0.2200	0.2499	121,582	+0.02(+7.39%)
Oct 21, 2024	0.2313	0.2490	0.2271	0.2327	62,098	+0.01(+5.06%)
Oct 18, 2024	0.2500	0.2500	0.2215	0.2215	34,465	-0.02(-6.54%)
Oct 17, 2024	0.2450	0.2490	0.2300	0.2370	88,687	-0.01(-5.20%)
Oct 16, 2024	0.2151	0.2500	0.2151	0.2500	163,415	+0.03(+12.61%)
Oct 15, 2024	0.2357	0.2400	0.2220	0.2220	61,860	-0.05(-17.16%)
Oct 14, 2024	0.2314	0.2690	0.2200	0.2680	24,782	+0.05(+24.65%)
Oct 11, 2024	0.2263	0.2296	0.2150	0.2150	7,270	-0.01(-4.99%)
Oct 10, 2024	0.2278	0.2278	0.2150	0.2263	22,131	+0.01(+5.26%)
Oct 09, 2024	0.2294	0.2294	0.2150	0.2150	3,162	-0.01(-2.27%)
Oct 08, 2024	0.2200	0.2200	0.2200	0.2200	57,016	-0.00(-0.05%)
Oct 07, 2024	0.2200	0.2319	0.2200	0.2201	14,513	-0.01(-3.93%)
Oct 04, 2024	0.2291	0.2291	0.2291	0.2291	795	+0.00(+0.04%)
Oct 03, 2024	0.2290	0.2299	0.2290	0.2290	4,273,331	+0.00(+1.78%)
Oct 02, 2024	0.2200	0.2250	0.2200	0.2250	60,628	+0.00(+1.44%)
Oct 01, 2024	0.2220	0.2300	0.2200	0.2218	16,290	-0.01(-3.57%)
Sep 30, 2024	0.2257	0.2322	0.2257	0.2300	37,139	+0.01(+2.31%)
Sep 27, 2024	0.2220	0.2272	0.2220	0.2248	6,440	-0.01(-5.63%)
Sep 26, 2024	0.2300	0.2382	0.2220	0.2382	4,865	+0.01(+5.17%)
Sep 25, 2024	0.2270	0.2500	0.2265	0.2265	85,817	-0.02(-9.40%)
Sep 24, 2024	0.2500	0.2500	0.2371	0.2500	19,500	+0.01(+5.31%)
Sep 23, 2024	0.2376	0.2450	0.2200	0.2374	19,015	+0.02(+7.91%)
Sep 20, 2024	0.2371	0.2430	0.2200	0.2200	4,421	-0.02(-7.76%)
Sep 19, 2024	0.2263	0.2385	0.2263	0.2385	21,220	+0.02(+8.41%)
Sep 18, 2024	0.2480	0.2480	0.2200	0.2200	17,824	-0.01(-6.38%)
Sep 17, 2024	0.2480	0.2497	0.2320	0.2350	12,399	-0.01(-2.08%)
Sep 16, 2024	0.2430	0.2430	0.2336	0.2400	81,250	+0.00(+0.17%)
Sep 13, 2024	0.2360	0.2396	0.2360	0.2396	21,500	+0.02(+8.91%)
Sep 12, 2024	0.2600	0.2600	0.2200	0.2200	152,642	-0.03(-12.00%)
Sep 11, 2024	0.2662	0.2662	0.2500	0.2500	24,521	-0.00(-0.79%)
Sep 10, 2024	0.2400	0.2600	0.2303	0.2520	54,902	+0.00(+0.00%)
Sep 09, 2024	0.2425	0.2520	0.2238	0.2520	172,548	+0.03(+12.00%)
Sep 06, 2024	0.2250	0.2250	0.2150	0.2250	37,226	-0.02(-9.09%)
Sep 05, 2024	0.2475	0.2475	0.2475	0.2475	270	-0.00(-0.60%)
Sep 04, 2024	0.2200	0.2490	0.2200	0.2490	15,074	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.