Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5300 | 0.5300 | 0.5201 | 0.5300 | 2,445 | +0.00(+0.00%) |
Mar 27, 2024 | 0.5346 | 0.5500 | 0.5201 | 0.5300 | 9,111 | -0.02(-3.95%) |
Mar 26, 2024 | 0.5585 | 0.5585 | 0.5425 | 0.5518 | 18,921 | -0.02(-3.24%) |
Mar 25, 2024 | 0.5920 | 0.5920 | 0.5501 | 0.5703 | 7,601 | +0.01(+1.48%) |
Mar 22, 2024 | 0.5400 | 0.5620 | 0.5000 | 0.5620 | 61,925 | +0.00(+0.50%) |
Mar 21, 2024 | 0.5444 | 0.5592 | 0.5377 | 0.5592 | 9,593 | -0.02(-3.12%) |
Mar 20, 2024 | 0.5725 | 0.5772 | 0.5100 | 0.5772 | 28,090 | +0.03(+4.85%) |
Mar 19, 2024 | 0.5800 | 0.5800 | 0.5237 | 0.5505 | 62,124 | -0.04(-6.69%) |
Mar 18, 2024 | 0.6179 | 0.6179 | 0.5800 | 0.5900 | 13,609 | -0.01(-0.91%) |
Mar 15, 2024 | 0.6040 | 0.6184 | 0.5900 | 0.5954 | 40,464 | -0.02(-3.56%) |
Mar 14, 2024 | 0.6282 | 0.6282 | 0.6040 | 0.6174 | 2,822 | +0.01(+2.22%) |
Mar 13, 2024 | 0.6050 | 0.6100 | 0.5974 | 0.6040 | 42,166 | -0.02(-2.58%) |
Mar 12, 2024 | 0.6200 | 0.6496 | 0.6100 | 0.6200 | 5,375 | -0.01(-1.59%) |
Mar 11, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 12,264 | -0.02(-3.77%) |
Mar 08, 2024 | 0.7004 | 0.7004 | 0.6496 | 0.6547 | 46,707 | -0.00(-0.32%) |
Mar 07, 2024 | 0.6482 | 0.6580 | 0.6482 | 0.6568 | 12,639 | +0.02(+3.79%) |
Mar 06, 2024 | 0.6500 | 0.6597 | 0.6328 | 0.6328 | 26,345 | -0.02(-2.71%) |
Mar 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6504 | 36,990 | -0.01(-2.05%) |
Mar 04, 2024 | 0.6800 | 0.6800 | 0.6584 | 0.6640 | 47,720 | -0.02(-2.35%) |
Mar 01, 2024 | 0.6422 | 0.6860 | 0.6350 | 0.6800 | 42,045 | +0.06(+9.68%) |
Feb 29, 2024 | 0.6367 | 0.6455 | 0.6000 | 0.6200 | 175,485 | -0.02(-2.62%) |
Feb 28, 2024 | 0.6375 | 0.6395 | 0.6100 | 0.6367 | 62,192 | -0.00(-0.13%) |
Feb 27, 2024 | 0.6250 | 0.6550 | 0.6200 | 0.6375 | 39,788 | -0.01(-1.88%) |
Feb 26, 2024 | 0.7210 | 0.7210 | 0.6470 | 0.6497 | 176,888 | -0.02(-3.03%) |
Feb 23, 2024 | 0.7020 | 0.7035 | 0.6360 | 0.6700 | 151,447 | +0.00(+0.60%) |
Feb 22, 2024 | 0.6510 | 0.7084 | 0.6250 | 0.6660 | 433,878 | +0.07(+11.00%) |
Feb 21, 2024 | 0.6248 | 0.6249 | 0.6000 | 0.6000 | 18,668 | -0.02(-3.97%) |
Feb 20, 2024 | 0.6295 | 0.6456 | 0.6100 | 0.6248 | 13,100 | -0.01(-0.95%) |
Feb 16, 2024 | 0.6457 | 0.6457 | 0.6218 | 0.6308 | 5,150 | +0.01(+1.07%) |
Feb 15, 2024 | 0.6300 | 0.6342 | 0.6200 | 0.6241 | 36,593 | +0.01(+0.99%) |
Feb 14, 2024 | 0.6158 | 0.6318 | 0.6123 | 0.6180 | 70,800 | -0.01(-0.85%) |
Feb 13, 2024 | 0.6200 | 0.6233 | 0.6083 | 0.6233 | 61,418 | -0.00(-0.10%) |
Feb 12, 2024 | 0.6300 | 0.6313 | 0.6000 | 0.6239 | 50,110 | +0.00(+0.63%) |
Feb 09, 2024 | 0.6561 | 0.6639 | 0.6014 | 0.6200 | 23,371 | -0.03(-4.62%) |
Feb 08, 2024 | 0.6500 | 0.6685 | 0.6428 | 0.6500 | 35,980 | +0.01(+1.56%) |
Feb 07, 2024 | 0.6599 | 0.6599 | 0.6264 | 0.6400 | 20,847 | +0.01(+0.98%) |
Feb 06, 2024 | 0.6599 | 0.6599 | 0.6166 | 0.6338 | 18,118 | +0.02(+3.43%) |
Feb 05, 2024 | 0.6100 | 0.6559 | 0.6000 | 0.6128 | 67,963 | -0.04(-6.30%) |
Feb 02, 2024 | 0.6747 | 0.6800 | 0.6500 | 0.6540 | 75,228 | -0.02(-2.87%) |
Feb 01, 2024 | 0.6800 | 0.6900 | 0.6449 | 0.6733 | 33,912 | +0.00(+0.36%) |
Jan 31, 2024 | 0.6880 | 0.6880 | 0.6449 | 0.6709 | 42,269 | +0.01(+1.67%) |
Jan 30, 2024 | 0.6440 | 0.6600 | 0.6250 | 0.6599 | 135,580 | +0.04(+6.44%) |
Jan 29, 2024 | 0.6860 | 0.6860 | 0.6200 | 0.6200 | 305,239 | +0.00(+0.00%) |
Jan 26, 2024 | 0.6031 | 0.7071 | 0.5811 | 0.6200 | 631,817 | +0.03(+5.08%) |
Jan 25, 2024 | 0.5400 | 0.5982 | 0.5345 | 0.5900 | 14,665 | +0.04(+7.23%) |
Jan 24, 2024 | 0.5736 | 0.5736 | 0.5000 | 0.5502 | 39,185 | -0.01(-1.75%) |
Jan 23, 2024 | 0.4642 | 0.6434 | 0.4642 | 0.5600 | 129,792 | +0.12(+25.93%) |
Jan 22, 2024 | 0.4287 | 0.4447 | 0.4287 | 0.4447 | 11,500 | +0.01(+1.67%) |
Jan 19, 2024 | 0.4350 | 0.4446 | 0.4260 | 0.4374 | 33,200 | +0.02(+4.17%) |
Jan 18, 2024 | 0.4074 | 0.4199 | 0.4074 | 0.4199 | 34,000 | +0.00(+0.05%) |
Jan 17, 2024 | 0.4300 | 0.4450 | 0.4029 | 0.4197 | 94,784 | -0.03(-5.69%) |
Jan 16, 2024 | 0.4310 | 0.4450 | 0.4310 | 0.4450 | 502 | -0.01(-1.81%) |
Jan 10, 2024 | 0.4532 | 0 | -0.00(-0.40%) | |||
Jan 09, 2024 | 0.4550 | 0.4834 | 0.4550 | 0.4550 | 375 | -0.02(-5.21%) |
Jan 08, 2024 | 0.4733 | 0.4800 | 0.4653 | 0.4800 | 14,050 | +0.01(+2.19%) |
Jan 05, 2024 | 0.4180 | 0.4697 | 0.4180 | 0.4697 | 2,200 | -0.01(-1.16%) |
Jan 03, 2024 | 0.4752 | 1 | +0.03(+6.38%) |