Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0055 | 0.0071 | 0.0055 | 0.0071 | 52,380 | +0.00(+36.54%) |
Mar 27, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 126 | -0.00(-3.70%) |
Mar 26, 2024 | 0.0051 | 0.0054 | 0.0048 | 0.0054 | 46,790 | +0.00(+14.89%) |
Mar 25, 2024 | 0.0052 | 0.0058 | 0.0047 | 0.0047 | 13,959 | +0.00(+6.82%) |
Mar 21, 2024 | 0.0044 | 0 | -0.00(-13.73%) | |||
Mar 20, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 200 | -0.00(-12.07%) |
Mar 19, 2024 | 0.0050 | 0.0058 | 0.0039 | 0.0058 | 25,638 | +0.00(+7.41%) |
Mar 18, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0054 | 3,230 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 8,475 | +0.00(+31.71%) |
Mar 14, 2024 | 0.0049 | 0.0058 | 0.0041 | 0.0041 | 49,277 | -0.00(-10.87%) |
Mar 13, 2024 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 25,634 | -0.00(-8.00%) |
Mar 12, 2024 | 0.0046 | 0.0050 | 0.0045 | 0.0050 | 62,690 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0048 | 0.0050 | 0.0042 | 0.0050 | 49,850 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 427 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 21,105 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 5,150 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0042 | 0.0050 | 0.0038 | 0.0050 | 81,999 | -0.00(-13.79%) |
Mar 04, 2024 | 0.0050 | 0.0058 | 0.0049 | 0.0058 | 4,410 | +0.00(+5.45%) |
Mar 01, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 2,260 | +0.00(+5.77%) |
Feb 29, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0052 | 42,921 | -0.00(-7.14%) |
Feb 28, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 250 | +0.00(+12.00%) |
Feb 27, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0050 | 4,411 | -0.00(-7.41%) |
Feb 26, 2024 | 0.0039 | 0.0058 | 0.0039 | 0.0054 | 50,533 | +0.00(+8.00%) |
Feb 23, 2024 | 0.0039 | 0.0050 | 0.0039 | 0.0050 | 3,250 | +0.00(+6.38%) |
Feb 22, 2024 | 0.0039 | 0.0047 | 0.0039 | 0.0047 | 667 | +0.00(+2.17%) |
Feb 21, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 250 | +0.00(+17.95%) |
Feb 20, 2024 | 0.0043 | 0.0052 | 0.0039 | 0.0039 | 5,088 | -0.00(-25.00%) |
Feb 16, 2024 | 0.0043 | 0.0052 | 0.0043 | 0.0052 | 5,912 | +0.00(+1.96%) |
Feb 15, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0043 | 0.0051 | 0.0043 | 0.0051 | 2,600 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 653 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0048 | 0.0051 | 0.0044 | 0.0051 | 2,150 | -0.00(-5.56%) |
Feb 09, 2024 | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 1,118 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0044 | 0.0051 | 0.0044 | 0.0051 | 600 | +0.00(+4.08%) |
Feb 07, 2024 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 4,270 | -0.00(-5.77%) |
Feb 06, 2024 | 0.0049 | 0.0054 | 0.0044 | 0.0052 | 25,482 | -0.00(-3.70%) |
Feb 05, 2024 | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 1,800 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 22,429 | -0.00(-15.62%) |
Feb 01, 2024 | 0.0058 | 0.0074 | 0.0058 | 0.0064 | 685 | +0.00(+20.75%) |
Jan 31, 2024 | 0.0054 | 0.0054 | 0.0042 | 0.0053 | 6,900 | -0.00(-15.87%) |
Jan 30, 2024 | 0.0078 | 0.0078 | 0.0058 | 0.0063 | 2,620 | -0.00(-19.23%) |
Jan 29, 2024 | 0.0060 | 0.0078 | 0.0042 | 0.0078 | 900 | -0.00(-1.27%) |
Jan 25, 2024 | 0.0079 | 11 | +0.00(+97.50%) | |||
Jan 24, 2024 | 0.0056 | 0.0073 | 0.0040 | 0.0040 | 135,697 | -0.00(-42.03%) |
Jan 23, 2024 | 0.0047 | 0.0086 | 0.0047 | 0.0069 | 65,912 | +0.00(+35.29%) |
Jan 22, 2024 | 0.0040 | 0.0051 | 0.0040 | 0.0051 | 6,709 | +0.00(+27.50%) |
Jan 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,961 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300 | -0.00(-20.00%) |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.00(-1.96%) |
Jan 16, 2024 | 0.0048 | 0.0053 | 0.0047 | 0.0051 | 26,754 | +0.00(+8.51%) |
Jan 12, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 181 | -0.00(-2.08%) |
Jan 11, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4,208 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 103 | +0.00(+20.00%) |
Jan 09, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 450 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0049 | 0.0051 | 0.0045 | 0.0045 | 14,656 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0042 | 0.0053 | 0.0038 | 0.0045 | 679,092 | +0.00(+18.42%) |
Jan 04, 2024 | 0.0032 | 0.0043 | 0.0032 | 0.0038 | 12,175 | +0.00(+0.00%) |