Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0057 | 0.0067 | 0.0057 | 0.0057 | 25,300 | +0.00(+0.00%) |
May 01, 2024 | 0.0066 | 0.0075 | 0.0056 | 0.0057 | 9,700 | -0.00(-17.39%) |
Apr 30, 2024 | 0.0068 | 0.0075 | 0.0068 | 0.0069 | 45,631 | +0.00(+27.78%) |
Apr 29, 2024 | 0.0054 | 0.0075 | 0.0054 | 0.0054 | 2,407 | -0.00(-16.92%) |
Apr 26, 2024 | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 200 | +0.00(+25.00%) |
Apr 25, 2024 | 0.0052 | 0.0064 | 0.0052 | 0.0052 | 1,510 | -0.00(-5.45%) |
Apr 24, 2024 | 0.0065 | 0.0075 | 0.0054 | 0.0055 | 27,487 | -0.00(-20.29%) |
Apr 23, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 2,285 | +0.00(+38.00%) |
Apr 22, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 3,211 | -0.00(-24.24%) |
Apr 19, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,000 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0054 | 0.0080 | 0.0054 | 0.0055 | 27,575 | -0.00(-17.91%) |
Apr 15, 2024 | 0.0052 | 0.0067 | 0.0052 | 0.0067 | 13,140 | -0.00(-15.19%) |
Apr 12, 2024 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 74,805 | +0.00(+36.21%) |
Apr 11, 2024 | 0.0058 | 0.0079 | 0.0058 | 0.0058 | 12,826 | -0.00(-15.94%) |
Apr 10, 2024 | 0.0048 | 0.0079 | 0.0048 | 0.0069 | 41,140 | +0.00(+21.05%) |
Apr 09, 2024 | 0.0057 | 0.0057 | 0.0046 | 0.0057 | 1,210 | -0.00(-9.52%) |
Apr 08, 2024 | 0.0046 | 0.0079 | 0.0046 | 0.0063 | 3,761 | -0.00(-8.70%) |
Apr 05, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,695 | +0.00(+56.82%) |
Apr 04, 2024 | 0.0042 | 0.0079 | 0.0042 | 0.0044 | 56,801 | -0.00(-27.87%) |
Apr 03, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 241 | +0.00(+56.41%) |
Apr 02, 2024 | 0.0061 | 0.0061 | 0.0039 | 0.0039 | 106,454 | -0.00(-43.48%) |
Apr 01, 2024 | 0.0076 | 0.0076 | 0.0069 | 0.0069 | 37,500 | -0.00(-2.82%) |
Mar 28, 2024 | 0.0055 | 0.0071 | 0.0055 | 0.0071 | 52,380 | +0.00(+36.54%) |
Mar 27, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 126 | -0.00(-3.70%) |
Mar 26, 2024 | 0.0051 | 0.0054 | 0.0048 | 0.0054 | 46,790 | +0.00(+14.89%) |
Mar 25, 2024 | 0.0052 | 0.0058 | 0.0047 | 0.0047 | 13,959 | +0.00(+6.82%) |
Mar 21, 2024 | 0.0044 | 0 | -0.00(-13.73%) | |||
Mar 20, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 200 | -0.00(-12.07%) |
Mar 19, 2024 | 0.0050 | 0.0058 | 0.0039 | 0.0058 | 25,638 | +0.00(+7.41%) |
Mar 18, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0054 | 3,230 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 8,475 | +0.00(+31.71%) |
Mar 14, 2024 | 0.0049 | 0.0058 | 0.0041 | 0.0041 | 49,277 | -0.00(-10.87%) |
Mar 13, 2024 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 25,634 | -0.00(-8.00%) |
Mar 12, 2024 | 0.0046 | 0.0050 | 0.0045 | 0.0050 | 62,690 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0048 | 0.0050 | 0.0042 | 0.0050 | 49,850 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 427 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 21,105 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 5,150 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0042 | 0.0050 | 0.0038 | 0.0050 | 81,999 | -0.00(-13.79%) |
Mar 04, 2024 | 0.0050 | 0.0058 | 0.0049 | 0.0058 | 4,410 | +0.00(+5.45%) |