Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 23, 2018		0.1500	0.1500	0.1500	17	+0.00(+0.00%)
Mar 20, 2018		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Mar 19, 2018	0.2500	0.2500	0.2500	0.2500	138	+0.09(+56.25%)
Mar 14, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 12, 2018		0.1550	0.1550	0.1550	2	+0.01(+3.33%)
Mar 09, 2018	0.2000	0.2000	0.1500	0.1500	3,113	-0.05(-25.00%)
Mar 07, 2018		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Mar 06, 2018	0.2000	0.2000	0.2000	0.2000	334	+0.00(+0.00%)
Mar 05, 2018	0.2000	0.2000	0.2000	0.2000	234	+0.00(+0.00%)
Mar 02, 2018	0.2000	0.2000	0.2000	0.2000	456	-0.05(-20.00%)
Feb 28, 2018		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Feb 26, 2018		0.2500	0.2500	0.2500	3	+0.00(+0.00%)
Feb 23, 2018	0.2500	0.2500	0.2500	0.2500	2,501	+0.00(+0.00%)
Feb 22, 2018	0.2501	0.2501	0.2500	0.2500	1,268	+0.00(+0.00%)
Feb 20, 2018		0.2500	0.2500	0.2500	7	-0.08(-23.64%)
Feb 15, 2018		0.3274	0.3274	0.3274	0	+0.09(+36.42%)
Feb 14, 2018	0.2200	0.2400	0.2200	0.2400	1,537	+0.03(+14.29%)
Feb 12, 2018		0.2100	0.2100	0.2100	50	-0.04(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.