Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1489	0.1489	0.1489	0.1489	167	-0.00(-0.07%)
Mar 29, 2022				0.1490	0	+0.00(+0.00%)
Mar 25, 2022				0.1490	0	-0.00(-0.67%)
Mar 24, 2022	0.1500	0.1500	0.1500	0.1500	37,098	+0.00(+0.67%)
Mar 23, 2022	0.1400	0.1500	0.1400	0.1490	8,000	+0.02(+14.62%)
Mar 22, 2022	0.1350	0.1398	0.1300	0.1300	48,296	-0.01(-3.70%)
Mar 16, 2022				0.1350	0	+0.00(+0.00%)
Mar 15, 2022	0.1348	0.1350	0.1348	0.1350	37,296	+0.00(+3.77%)
Mar 14, 2022	0.1301	0.1301	0.1301	0.1301	5,000	-0.00(-3.49%)
Mar 11, 2022	0.1300	0.1349	0.1300	0.1348	26,700	+0.00(+3.69%)
Mar 10, 2022	0.1300	0.1300	0.1300	0.1300	1,700	+0.00(+0.00%)
Mar 09, 2022	0.1299	0.1300	0.1299	0.1300	22,600	+0.00(+0.08%)
Mar 08, 2022	0.1299	0.1299	0.1299	0.1299	39,000	+0.03(+29.90%)
Mar 07, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-17.76%)
Mar 04, 2022	0.0980	0.1350	0.0800	0.1216	179,811	+0.02(+21.60%)
Mar 03, 2022	0.1397	0.1397	0.1000	0.1000	120,075	-0.04(-28.42%)
Mar 02, 2022	0.1397	0.1397	0.1397	0.1397	2,200	+0.03(+25.86%)
Mar 01, 2022	0.1100	0.1110	0.1011	0.1110	7,260	-0.03(-20.66%)
Feb 28, 2022	0.1399	0.1399	0.1399	0.1399	12,000	-0.00(-0.07%)
Feb 23, 2022				0.1400	0	+0.02(+12.45%)
Feb 22, 2022	0.1251	0.1300	0.0900	0.1245	155,324	-0.01(-4.23%)
Feb 18, 2022				0.1300	0	-0.00(-0.31%)
Feb 15, 2022				0.1304	0	-0.01(-6.86%)
Feb 14, 2022	0.1349	0.1400	0.1300	0.1400	55,000	+0.00(+0.00%)
Feb 11, 2022	0.1350	0.1401	0.1350	0.1400	50,321	+0.00(+1.45%)
Feb 10, 2022	0.1280	0.1380	0.1250	0.1380	62,500	+0.01(+9.96%)
Feb 09, 2022	0.1255	0.1255	0.1255	0.1255	1,100	-0.00(-3.46%)
Feb 07, 2022				0.1300	0	+0.00(+3.92%)
Feb 04, 2022	0.1251	0.1251	0.1251	0.1251	200	-0.00(-3.77%)
Feb 03, 2022	0.1299	0.1300	0.1299	0.1300	34,507	+0.00(+0.08%)
Feb 02, 2022	0.1200	0.1299	0.1200	0.1299	36,000	-0.00(-0.08%)
Jan 28, 2022				0.1300	0	-0.01(-3.70%)
Jan 27, 2022	0.1390	0.1499	0.1350	0.1350	95,500	+0.01(+8.00%)
Jan 26, 2022	0.1250	0.1250	0.1250	0.1250	3,100	+0.01(+4.17%)
Jan 25, 2022	0.1175	0.1200	0.1175	0.1200	17,200	+0.00(+4.35%)
Jan 24, 2022	0.1400	0.1639	0.1050	0.1150	37,522	-0.03(-23.13%)
Jan 21, 2022	0.1496	0.1496	0.1496	0.1496	540	-0.01(-8.72%)
Jan 20, 2022	0.1639	0.1639	0.1639	0.1639	1,147	+0.03(+21.41%)
Jan 19, 2022	0.1401	0.1499	0.1350	0.1350	43,500	-0.01(-9.94%)
Jan 18, 2022	0.1410	0.1499	0.1100	0.1499	123,333	+0.00(+3.38%)
Jan 14, 2022				0.1450	0	-0.00(-0.34%)
Jan 13, 2022	0.1500	0.1500	0.1455	0.1455	7,500	-0.00(-3.00%)
Jan 12, 2022	0.1425	0.1695	0.1420	0.1500	39,383	+0.01(+5.56%)
Jan 11, 2022	0.1421	0.1421	0.1421	0.1421	9,804	-0.01(-7.12%)
Jan 10, 2022	0.1690	0.1700	0.1530	0.1530	21,400	-0.02(-8.93%)
Jan 07, 2022	0.1427	0.1680	0.1406	0.1680	21,572	+0.00(+1.82%)
Jan 06, 2022	0.1539	0.1650	0.1539	0.1650	11,613	+0.01(+3.13%)
Jan 05, 2022	0.1600	0.1695	0.1600	0.1600	6,769	-0.01(-8.05%)
Jan 04, 2022	0.1434	0.1740	0.1410	0.1740	60,800	+0.02(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.