Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0630 | 0.0734 | 0.0630 | 0.0734 | 7,099 | -0.00(-2.00%) |
Mar 30, 2022 | 0.0644 | 0.0749 | 0.0644 | 0.0749 | 24,500 | +0.01(+18.89%) |
Mar 29, 2022 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 53,718 | -0.00(-0.32%) |
Mar 28, 2022 | 0.0730 | 0.0807 | 0.0632 | 0.0632 | 39,992 | -0.01(-13.78%) |
Mar 25, 2022 | 0.0689 | 0.0733 | 0.0689 | 0.0733 | 1,165 | +0.00(+2.23%) |
Mar 23, 2022 | 0.0717 | 0 | -0.00(-5.91%) | |||
Mar 22, 2022 | 0.0610 | 0.0762 | 0.0610 | 0.0762 | 450 | +0.01(+15.11%) |
Mar 21, 2022 | 0.0780 | 0.0780 | 0.0662 | 0.0662 | 7,867 | -0.01(-12.89%) |
Mar 18, 2022 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 400 | +0.01(+7.50%) |
Mar 17, 2022 | 0.0655 | 0.0740 | 0.0655 | 0.0707 | 5,430 | -0.00(-6.36%) |
Mar 15, 2022 | 0.0755 | 0 | +0.00(+0.67%) | |||
Mar 14, 2022 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 1,193 | +0.00(+4.75%) |
Mar 11, 2022 | 0.0717 | 0.0717 | 0.0716 | 0.0716 | 300 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0716 | 0.0750 | 0.0716 | 0.0716 | 6,500 | -0.02(-22.17%) |
Mar 09, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | +0.03(+50.33%) |
Mar 07, 2022 | 0.0612 | 0 | -0.01(-18.29%) | |||
Mar 03, 2022 | 0.0749 | 0 | +0.01(+8.71%) | |||
Mar 02, 2022 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 240 | -0.00(-1.57%) |
Feb 28, 2022 | 0.0700 | 20 | -0.00(-1.96%) | |||
Feb 25, 2022 | 0.0650 | 0.0758 | 0.0712 | 0.0714 | 13,000 | +0.01(+15.91%) |
Feb 24, 2022 | 0.0616 | 0.0632 | 0.0616 | 0.0616 | 1,100 | -0.02(-21.63%) |
Feb 22, 2022 | 0.0786 | 75 | +0.01(+9.17%) | |||
Feb 17, 2022 | 0.0720 | 0 | -0.00(-4.13%) | |||
Feb 15, 2022 | 0.0751 | 50 | -0.00(-2.72%) | |||
Feb 14, 2022 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 660 | +0.00(+1.58%) |
Feb 11, 2022 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 2,483 | -0.00(-5.00%) |
Feb 10, 2022 | 0.0878 | 0.0878 | 0.0800 | 0.0800 | 11,040 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0880 | 0.0880 | 0.0800 | 0.0800 | 1,500 | +0.00(+5.82%) |
Feb 04, 2022 | 0.0756 | 0 | +0.01(+8.31%) | |||
Feb 01, 2022 | 0.0698 | 0 | -0.01(-8.28%) | |||
Jan 31, 2022 | 0.0764 | 0.0764 | 0.0761 | 0.0761 | 19,500 | +0.01(+16.54%) |
Jan 28, 2022 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 200 | -0.01(-10.67%) |
Jan 27, 2022 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 500 | -0.01(-6.64%) |
Jan 26, 2022 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 3,000 | +0.01(+11.54%) |
Jan 25, 2022 | 0.0791 | 0.0860 | 0.0702 | 0.0702 | 19,500 | -0.01(-7.63%) |
Jan 24, 2022 | 0.0698 | 0.0848 | 0.0694 | 0.0760 | 7,906 | -0.01(-7.99%) |
Jan 21, 2022 | 0.0916 | 0.0916 | 0.0826 | 0.0826 | 19,300 | -0.00(-2.02%) |
Jan 20, 2022 | 0.0815 | 0.0924 | 0.0815 | 0.0843 | 4,700 | -0.01(-7.57%) |
Jan 19, 2022 | 0.0912 | 0.0970 | 0.0912 | 0.0912 | 608 | +0.00(+1.33%) |
Jan 18, 2022 | 0.0867 | 0.0955 | 0.0867 | 0.0900 | 2,102 | -0.00(-0.88%) |
Jan 14, 2022 | 0.0908 | 0 | -0.01(-13.77%) | |||
Jan 13, 2022 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 314 | +0.01(+8.00%) |
Jan 12, 2022 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,695 | +0.01(+6.44%) |
Jan 11, 2022 | 0.0885 | 0.1000 | 0.0885 | 0.0916 | 7,045 | -0.00(-0.87%) |
Jan 10, 2022 | 0.0898 | 0.1052 | 0.0898 | 0.0924 | 5,300 | -0.00(-2.01%) |
Jan 07, 2022 | 0.1003 | 0.1003 | 0.0943 | 0.0943 | 781 | -0.01(-5.79%) |
Jan 06, 2022 | 0.1010 | 0.1134 | 0.1001 | 0.1001 | 7,473 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1160 | 0.1160 | 0.1001 | 0.1001 | 2,329 | -0.01(-8.00%) |
Jan 04, 2022 | 0.1180 | 0.1300 | 0.1088 | 0.1088 | 12,888 | -0.00(-0.64%) |