Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0033 | 0 | -0.00(-10.81%) | |||
Mar 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 300 | +0.00(+5.71%) |
Mar 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+6.06%) |
Mar 21, 2024 | 0.0033 | 0 | -0.00(-13.16%) | |||
Mar 20, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 27,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0038 | 0 | +0.00(+2.70%) | |||
Mar 15, 2024 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 100,000 | -0.00(-2.63%) |
Mar 12, 2024 | 0.0038 | 0 | +0.00(+40.74%) | |||
Mar 08, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | -0.00(-12.90%) |
Mar 05, 2024 | 0.0031 | 0 | +0.00(+14.81%) | |||
Mar 04, 2024 | 0.0033 | 0.0038 | 0.0027 | 0.0027 | 81,940 | -0.00(-18.18%) |
Feb 29, 2024 | 0.0033 | 0 | +0.00(+10.00%) | |||
Feb 28, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 1,161,564 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 33,000 | -0.00(-22.58%) |
Feb 21, 2024 | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 26,547 | -0.00(-3.13%) |
Feb 20, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500 | -0.00(-20.00%) |
Feb 16, 2024 | 0.0030 | 0.0043 | 0.0022 | 0.0040 | 2,695,295 | +0.00(+33.33%) |
Feb 15, 2024 | 0.0026 | 0.0030 | 0.0022 | 0.0030 | 896,117 | -0.00(-6.25%) |
Feb 06, 2024 | 0.0032 | 0 | -0.00(-3.03%) | |||
Feb 05, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 102 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0028 | 0.0036 | 0.0027 | 0.0036 | 299,950 | +0.00(+44.00%) |
Jan 31, 2024 | 0.0025 | 0 | +0.00(+19.05%) | |||
Jan 29, 2024 | 0.0021 | 99 | -0.00(-12.50%) | |||
Jan 26, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 50,133 | -0.00(-20.00%) |
Jan 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0030 | 50,999 | +0.00(+50.00%) |
Jan 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150 | +0.00(+5.26%) |
Jan 22, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 180,121 | +0.00(+18.75%) |
Jan 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0016 | 0 | -0.00(-15.79%) | |||
Jan 03, 2024 | 0.0019 | 0 | +0.00(+5.56%) |