Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0034 | 0.0034 | 0.0019 | 0.0021 | 1,825,225 | -0.00(-64.41%) |
May 20, 2024 | 0.0047 | 0.0059 | 0.0047 | 0.0059 | 42,300 | +0.00(+18.00%) |
May 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,777 | -0.00(-15.25%) |
May 16, 2024 | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 500,100 | +0.00(+3.51%) |
May 15, 2024 | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 17,000 | +0.00(+5.56%) |
May 13, 2024 | 0.0054 | 0 | +0.00(+80.00%) | |||
May 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 40,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 10,136 | +0.00(+0.00%) |
May 07, 2024 | 0.0030 | 0 | -0.00(-33.33%) | |||
May 06, 2024 | 0.0053 | 0.0053 | 0.0041 | 0.0045 | 31,210 | +0.00(+50.00%) |
May 03, 2024 | 0.0045 | 0.0077 | 0.0030 | 0.0030 | 367,200 | -0.00(-60.00%) |
May 02, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 6,601 | -0.00(-1.32%) |
May 01, 2024 | 0.0064 | 0.0076 | 0.0064 | 0.0076 | 9,484 | -0.00(-1.30%) |
Apr 30, 2024 | 0.0077 | 0.0077 | 0.0045 | 0.0077 | 10,450 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0068 | 0.0077 | 0.0068 | 0.0077 | 42,000 | +0.00(+32.76%) |
Apr 26, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 14,600 | +0.00(+9.43%) |
Apr 24, 2024 | 0.0053 | 0 | -0.00(-8.62%) | |||
Apr 23, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100,100 | +0.00(+28.89%) |
Apr 22, 2024 | 0.0070 | 0.0078 | 0.0045 | 0.0045 | 81,490 | -0.00(-37.50%) |
Apr 18, 2024 | 0.0072 | 0 | +0.00(+10.77%) | |||
Apr 17, 2024 | 0.0084 | 0.0084 | 0.0059 | 0.0065 | 29,972 | -0.00(-5.80%) |
Apr 16, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0069 | 0.0069 | 0.0045 | 0.0069 | 25,500 | +0.00(+25.45%) |
Apr 11, 2024 | 0.0055 | 0 | -0.00(-20.29%) | |||
Apr 10, 2024 | 0.0056 | 0.0069 | 0.0056 | 0.0069 | 44,900 | +0.00(+23.21%) |
Apr 09, 2024 | 0.0043 | 0.0056 | 0.0042 | 0.0056 | 566,183 | +0.00(+33.33%) |
Apr 08, 2024 | 0.0033 | 0.0048 | 0.0032 | 0.0042 | 704,141 | +0.00(+27.27%) |
Apr 05, 2024 | 0.0037 | 0.0037 | 0.0029 | 0.0033 | 186,333 | -0.00(-10.81%) |
Apr 04, 2024 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 5,696 | +0.00(+12.12%) |
Apr 03, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 405,990 | -0.00(-10.81%) |
Apr 02, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 70,263 | +0.00(+12.12%) |
Mar 27, 2024 | 0.0033 | 0 | -0.00(-10.81%) | |||
Mar 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 300 | +0.00(+5.71%) |
Mar 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+6.06%) |
Mar 21, 2024 | 0.0033 | 0 | -0.00(-13.16%) | |||
Mar 20, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 27,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0038 | 0 | +0.00(+2.70%) | |||
Mar 15, 2024 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 100,000 | -0.00(-2.63%) |
Mar 12, 2024 | 0.0038 | 0 | +0.00(+40.74%) | |||
Mar 08, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | -0.00(-12.90%) |
Mar 05, 2024 | 0.0031 | 0 | +0.00(+14.81%) |