Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+14.29%) |
Nov 19, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
Nov 18, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 61,806 | +0.00(+0.00%) |
Nov 15, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 15,930 | -0.00(-12.50%) |
Nov 11, 2024 | 0.0024 | 0 | -0.00(-7.69%) | |||
Nov 08, 2024 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 210,000 | +0.00(+8.33%) |
Nov 07, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | +0.00(+14.29%) |
Nov 06, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,918 | -0.00(-19.23%) |
Nov 05, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | +0.00(+8.33%) |
Nov 04, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 113,350 | +0.00(+14.29%) |
Oct 31, 2024 | 0.0021 | 0 | -0.00(-22.22%) | |||
Oct 30, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 180,000 | +0.00(+8.00%) |
Oct 29, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 877,000 | -0.00(-13.79%) |
Oct 28, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 40,000 | +0.00(+7.41%) |
Oct 25, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 15,002 | +0.00(+12.50%) |
Oct 24, 2024 | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 63,000 | -0.00(-7.69%) |
Oct 23, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,000 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 17,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
Oct 16, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 200 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 51,000 | +0.00(+8.33%) |
Oct 14, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 7,000 | +0.00(+4.35%) |
Oct 11, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,200 | +0.00(+4.55%) |
Oct 09, 2024 | 0.0022 | 0 | -0.00(-12.00%) | |||
Oct 08, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 35,002 | +0.00(+4.17%) |
Oct 02, 2024 | 0.0024 | 2 | -0.00(-17.24%) | |||
Oct 01, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 361,024 | +0.00(+38.10%) |
Sep 30, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 288,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 629,995 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1,031,125 | +0.00(+5.00%) |
Sep 24, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
Sep 23, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 2,212,216 | +0.00(+10.00%) |
Sep 20, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 1,210,000 | -0.00(-31.03%) |
Sep 19, 2024 | 0.0023 | 0.0029 | 0.0020 | 0.0029 | 611,110 | +0.00(+45.00%) |
Sep 18, 2024 | 0.0021 | 0.0029 | 0.0020 | 0.0020 | 1,457,561 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 250,001 | +0.00(+10.00%) |
Sep 16, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0020 | 1,625,685 | -0.00(-9.09%) |
Sep 13, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0022 | 75,013 | -0.00(-26.67%) |
Sep 12, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 285,845 | +0.00(+7.14%) |
Sep 11, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 66,193 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0028 | 0 | +0.00(+40.00%) | |||
Sep 06, 2024 | 0.0028 | 0.0029 | 0.0020 | 0.0020 | 45,504 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 906,541 | +0.00(+50.00%) |
Sep 04, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 86,775 | -0.00(-13.04%) |