Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0019	0.0019	0.0019	0.0019	2,100	+0.00(+0.00%)
May 28, 2025				0.0019	0	+0.00(+0.00%)
May 27, 2025	0.0017	0.0020	0.0017	0.0019	2,300	+0.00(+5.56%)
May 23, 2025	0.0018	0.0018	0.0018	0.0018	60,000	-0.00(-5.26%)
May 22, 2025	0.0019	0.0019	0.0019	0.0019	145,000	+0.00(+5.56%)
May 21, 2025	0.0018	0.0019	0.0018	0.0018	76,954	-0.00(-10.00%)
May 20, 2025	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
May 19, 2025	0.0020	0.0020	0.0020	0.0020	200	+0.00(+17.65%)
May 15, 2025				0.0017	0	-0.00(-15.00%)
May 14, 2025	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
May 12, 2025				0.0020	0	+0.00(+17.65%)
May 09, 2025	0.0017	0.0017	0.0017	0.0017	500	-0.00(-10.53%)
May 08, 2025	0.0019	0.0019	0.0019	0.0019	5,600	-0.00(-17.39%)
May 07, 2025	0.0023	0.0023	0.0023	0.0023	100	+0.00(+35.29%)
May 05, 2025				0.0017	0	+0.00(+0.00%)
May 02, 2025	0.0017	0.0017	0.0017	0.0017	526	+0.00(+0.00%)
May 01, 2025	0.0017	0.0017	0.0017	0.0017	2,000	+0.00(+0.00%)
Apr 30, 2025	0.0023	0.0023	0.0017	0.0017	97,526	-0.00(-19.05%)
Apr 28, 2025				0.0021	0	-0.00(-16.00%)
Apr 25, 2025	0.0025	0.0025	0.0025	0.0025	100	+0.00(+13.64%)
Apr 24, 2025	0.0025	0.0025	0.0017	0.0022	54,578	-0.00(-8.33%)
Apr 23, 2025	0.0024	0.0025	0.0024	0.0024	1,765	+0.00(+4.35%)
Apr 22, 2025	0.0024	0.0025	0.0019	0.0023	2,469,400	+0.00(+15.00%)
Apr 16, 2025				0.0020	0	+0.00(+11.11%)
Apr 15, 2025	0.0022	0.0022	0.0018	0.0018	863,888	+0.00(+0.00%)
Apr 14, 2025	0.0017	0.0019	0.0016	0.0018	1,140,900	-0.00(-14.29%)
Apr 09, 2025				0.0021	0	+0.00(+0.00%)
Apr 08, 2025	0.0019	0.0021	0.0019	0.0021	145,507	-0.00(-16.00%)
Apr 07, 2025	0.0018	0.0025	0.0018	0.0025	783,651	+0.00(+47.06%)
Apr 04, 2025	0.0017	0.0025	0.0017	0.0017	15,183	-0.00(-10.53%)
Apr 03, 2025	0.0018	0.0023	0.0018	0.0019	120,204	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.