Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.100 | 1.110 | 1.098 | 1.100 | 68,900 | -0.02(-1.79%) |
Mar 27, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 6,553 | +0.02(+1.82%) |
Mar 26, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 7,698 | +0.00(+0.00%) |
Mar 22, 2024 | 1.100 | 0 | -0.06(-5.17%) | |||
Mar 15, 2024 | 1.160 | 0 | -0.04(-3.33%) | |||
Mar 14, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 510 | +0.01(+0.84%) |
Mar 13, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,050 | -0.01(-0.83%) |
Mar 12, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1,100 | -0.01(-0.83%) |
Mar 11, 2024 | 1.180 | 1.210 | 1.180 | 1.210 | 36,700 | +0.06(+5.22%) |
Mar 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 3,700 | -0.01(-0.86%) |
Mar 07, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | +0.04(+3.82%) |
Mar 06, 2024 | 1.108 | 1.130 | 1.108 | 1.117 | 12,715 | -0.00(-0.24%) |
Mar 05, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 10,200 | +0.09(+8.74%) |
Feb 28, 2024 | 1.030 | 200 | -0.02(-1.90%) | |||
Feb 27, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 9,865 | -0.03(-2.78%) |
Feb 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 3,822 | -0.02(-1.82%) |
Feb 23, 2024 | 1.100 | 1.130 | 1.100 | 1.100 | 1,600 | +0.01(+0.92%) |
Feb 22, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 16,300 | +0.04(+3.81%) |
Feb 21, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | -0.04(-3.92%) |
Feb 16, 2024 | 1.093 | 0 | +0.01(+1.19%) | |||
Feb 14, 2024 | 1.080 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 1.080 | 0 | -0.12(-10.00%) | |||
Feb 06, 2024 | 1.200 | 0 | +0.01(+0.84%) | |||
Feb 05, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 330 | +0.00(+0.00%) |
Feb 01, 2024 | 1.190 | 200 | +0.03(+2.59%) | |||
Jan 30, 2024 | 1.160 | 0 | -0.03(-2.52%) | |||
Jan 29, 2024 | 1.250 | 1.250 | 1.190 | 1.190 | 19,459 | -0.15(-11.19%) |
Jan 24, 2024 | 1.340 | 0 | -0.06(-4.11%) | |||
Jan 23, 2024 | 1.390 | 1.397 | 1.390 | 1.397 | 1,200 | -0.01(-0.89%) |
Jan 19, 2024 | 1.410 | 152 | +0.04(+2.92%) | |||
Jan 17, 2024 | 1.370 | 520 | +0.00(+0.00%) | |||
Jan 16, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 391 | +0.01(+0.74%) |
Jan 11, 2024 | 1.360 | 0 | -0.04(-3.20%) | |||
Jan 10, 2024 | 1.418 | 1.418 | 1.400 | 1.405 | 2,237 | +0.01(+0.36%) |
Jan 09, 2024 | 1.400 | 1.430 | 1.400 | 1.400 | 4,400 | +0.00(+0.00%) |
Jan 08, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,700 | -0.03(-2.10%) |
Jan 05, 2024 | 1.430 | 1.440 | 1.430 | 1.430 | 2,800 | +0.03(+2.14%) |
Jan 04, 2024 | 1.395 | 1.400 | 1.395 | 1.400 | 1,700 | +0.05(+3.70%) |