Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.250 | 0 | +0.24(+4.79%) | |||
Mar 26, 2024 | 5.010 | 0 | -0.64(-11.33%) | |||
Mar 25, 2024 | 5.500 | 5.650 | 5.450 | 5.650 | 4,578 | +0.28(+5.12%) |
Mar 22, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 158 | +0.12(+2.38%) |
Mar 21, 2024 | 5.200 | 5.250 | 4.850 | 5.250 | 6,724 | -0.15(-2.78%) |
Mar 20, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | +0.20(+3.85%) |
Mar 15, 2024 | 5.200 | 0 | +0.10(+1.96%) | |||
Mar 14, 2024 | 5.250 | 5.250 | 5.100 | 5.100 | 361 | -0.15(-2.86%) |
Mar 13, 2024 | 5.200 | 5.250 | 5.200 | 5.250 | 600 | +0.13(+2.54%) |
Mar 12, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 17,800 | -0.37(-6.74%) |
Mar 11, 2024 | 5.410 | 5.490 | 5.090 | 5.490 | 3,735 | +0.01(+0.18%) |
Mar 08, 2024 | 5.295 | 5.480 | 5.295 | 5.480 | 652 | +0.08(+1.48%) |
Mar 07, 2024 | 5.350 | 5.400 | 5.010 | 5.400 | 2,126 | +0.05(+0.93%) |
Mar 06, 2024 | 5.250 | 5.350 | 5.250 | 5.350 | 3,210 | +0.10(+1.90%) |
Mar 05, 2024 | 5.250 | 5.253 | 5.250 | 5.250 | 2,009 | -0.20(-3.67%) |
Mar 04, 2024 | 5.250 | 5.500 | 5.250 | 5.450 | 2,835 | +0.20(+3.81%) |
Mar 01, 2024 | 5.240 | 5.250 | 5.060 | 5.250 | 3,043 | +0.24(+4.79%) |
Feb 28, 2024 | 5.010 | 9 | -0.23(-4.39%) | |||
Feb 27, 2024 | 5.135 | 5.240 | 4.880 | 5.240 | 31,482 | +0.25(+4.99%) |
Feb 26, 2024 | 5.200 | 5.201 | 4.991 | 4.991 | 2,631 | -0.21(-4.02%) |
Feb 23, 2024 | 5.023 | 5.200 | 5.018 | 5.200 | 1,600 | +0.20(+4.00%) |
Feb 22, 2024 | 5.012 | 5.012 | 5.000 | 5.000 | 860 | -0.10(-1.96%) |
Feb 21, 2024 | 5.250 | 5.250 | 5.100 | 5.100 | 3,168 | +0.05(+0.99%) |
Feb 20, 2024 | 5.006 | 5.050 | 4.970 | 5.050 | 5,150 | +0.10(+2.02%) |
Feb 16, 2024 | 4.960 | 4.960 | 4.950 | 4.950 | 2,965 | +0.04(+0.81%) |
Feb 15, 2024 | 4.880 | 4.960 | 4.878 | 4.910 | 4,296 | -0.10(-2.00%) |
Feb 14, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 205 | -0.01(-0.28%) |
Feb 13, 2024 | 4.888 | 5.026 | 4.850 | 5.024 | 2,202 | -0.03(-0.51%) |
Feb 12, 2024 | 5.140 | 5.350 | 4.984 | 5.050 | 4,789 | -0.10(-1.94%) |
Feb 09, 2024 | 5.250 | 5.350 | 5.090 | 5.150 | 15,200 | -0.05(-0.96%) |
Feb 07, 2024 | 5.200 | 0 | +0.20(+4.00%) | |||
Feb 06, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 102 | +0.00(+0.00%) |
Feb 05, 2024 | 5.100 | 5.250 | 4.850 | 5.000 | 2,219 | -0.25(-4.76%) |
Jan 31, 2024 | 5.250 | 1 | +0.00(+0.00%) | |||
Jan 29, 2024 | 5.250 | 0 | +0.05(+0.96%) | |||
Jan 26, 2024 | 5.135 | 5.200 | 5.070 | 5.200 | 1,594 | +0.02(+0.39%) |
Jan 25, 2024 | 4.990 | 5.200 | 4.980 | 5.180 | 11,380 | +0.20(+4.02%) |
Jan 24, 2024 | 5.101 | 5.101 | 4.980 | 4.980 | 902 | -0.02(-0.40%) |
Jan 23, 2024 | 5.000 | 5.000 | 4.997 | 5.000 | 2,124 | +0.00(+0.00%) |
Jan 22, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Jan 19, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 220 | +0.00(+0.00%) |
Jan 18, 2024 | 5.101 | 5.101 | 5.000 | 5.000 | 7,496 | +0.00(+0.00%) |
Jan 17, 2024 | 5.000 | 5.100 | 5.000 | 5.000 | 200 | -0.10(-1.96%) |
Jan 16, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 391 | -0.14(-2.67%) |
Jan 12, 2024 | 5.010 | 5.240 | 5.010 | 5.240 | 698 | +0.01(+0.19%) |
Jan 09, 2024 | 5.230 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 5.230 | 5.230 | 4.810 | 5.230 | 1,155 | +0.28(+5.66%) |
Jan 04, 2024 | 4.950 | 222 | -0.05(-1.00%) | |||
Jan 03, 2024 | 5.250 | 5.250 | 5.000 | 5.000 | 1,959 | -0.25(-4.76%) |