Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ubisoft Ent. ADR
(OP:
UBSFY
)
4.700
-0.010 (-0.21%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.098
2.098
2.098
0
-0.02(-1.04%)
Mar 26, 2013
2.120
2.120
2.120
0
-0.07(-3.20%)
Mar 20, 2013
2.190
2.190
2.190
0
-0.01(-0.45%)
Mar 11, 2013
2.200
2.200
2.200
0
+0.01(+0.46%)
Mar 08, 2013
2.190
2.190
2.190
2.190
170
-0.08(-3.52%)
Mar 07, 2013
2.250
2.380
2.250
2.270
7,447
+0.07(+3.18%)
Mar 04, 2013
2.200
2.200
2.200
0
-0.02(-0.90%)
Mar 01, 2013
2.200
2.220
2.200
2.220
1,820
+0.02(+1.00%)
Feb 28, 2013
2.190
2.198
2.190
2.198
375
+0.15(+7.43%)
Feb 27, 2013
2.050
2.150
2.046
2.046
7,889
-0.00(-0.10%)
Feb 26, 2013
2.048
2.048
2.048
2.048
330
-0.05(-2.48%)
Feb 22, 2013
2.100
2.100
2.100
2.100
1,800
+0.00(+0.19%)
Feb 19, 2013
2.096
2.096
2.096
2.096
0
+0.01(+0.38%)
Feb 15, 2013
2.088
2.088
2.088
2.088
889
-0.01(-0.57%)
Feb 14, 2013
2.100
2.100
2.100
2.100
490
+0.00(+0.00%)
Feb 13, 2013
2.060
2.100
2.060
2.100
2,250
+0.03(+1.45%)
Feb 07, 2013
2.070
2.070
2.070
0
+0.13(+6.70%)
Feb 06, 2013
1.940
1.940
1.940
1.940
175
+0.03(+1.57%)
Feb 01, 2013
1.910
1.910
1.910
0
+0.01(+0.53%)
Jan 29, 2013
1.900
1.900
1.900
0
+0.03(+1.60%)
Jan 24, 2013
1.870
1.870
1.870
0
-0.09(-4.59%)
Jan 14, 2013
1.960
1.960
1.960
0
+0.02(+1.03%)
Jan 12, 2013
1.940
1.940
1.940
1.940
300
+0.00(+0.00%)
Jan 11, 2013
1.940
1.940
1.940
1.940
300
-0.05(-2.51%)
Jan 09, 2013
1.990
1.990
1.990
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.