Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 60.13 | 60.13 | 59.98 | 59.98 | 1,709 | +0.04(+0.07%) |
Mar 26, 2024 | 59.94 | 222 | -1.57(-2.55%) | |||
Mar 25, 2024 | 63.50 | 63.50 | 61.43 | 61.51 | 2,065 | -2.49(-3.89%) |
Mar 22, 2024 | 67.00 | 67.00 | 62.29 | 64.00 | 1,025 | -15.59(-19.59%) |
Mar 14, 2024 | 79.59 | 153 | +0.03(+0.04%) | |||
Mar 13, 2024 | 79.52 | 79.61 | 79.52 | 79.56 | 1,306 | -2.10(-2.57%) |
Mar 12, 2024 | 81.00 | 81.66 | 81.00 | 81.66 | 2,103 | +0.60(+0.74%) |
Mar 11, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 308 | +4.87(+6.39%) |
Mar 05, 2024 | 76.19 | 81 | +0.26(+0.34%) | |||
Mar 04, 2024 | 75.93 | 76.97 | 75.78 | 75.93 | 4,330 | -0.07(-0.09%) |
Mar 01, 2024 | 76.17 | 76.17 | 76.00 | 76.00 | 830 | +0.54(+0.72%) |
Feb 28, 2024 | 75.46 | 64 | -2.17(-2.80%) | |||
Feb 27, 2024 | 78.83 | 78.83 | 77.63 | 77.63 | 2,225 | +0.64(+0.83%) |
Feb 22, 2024 | 76.99 | 58 | +3.63(+4.95%) | |||
Feb 21, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 218 | +0.17(+0.23%) |
Feb 20, 2024 | 73.35 | 73.35 | 72.65 | 73.19 | 991 | +1.02(+1.41%) |
Feb 16, 2024 | 72.10 | 72.65 | 72.10 | 72.17 | 701 | +2.42(+3.47%) |
Feb 15, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 322 | +3.30(+4.97%) |
Feb 13, 2024 | 66.45 | 205 | -0.70(-1.05%) | |||
Feb 09, 2024 | 67.15 | 202 | -3.85(-5.42%) | |||
Feb 08, 2024 | 70.97 | 71.45 | 70.65 | 71.00 | 6,206 | -4.00(-5.33%) |
Feb 06, 2024 | 75.00 | 82 | +2.00(+2.74%) | |||
Feb 05, 2024 | 73.12 | 73.12 | 73.00 | 73.00 | 1,350 | +1.38(+1.93%) |
Feb 02, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 4,149 | -1.92(-2.61%) |
Feb 01, 2024 | 75.33 | 75.33 | 72.95 | 73.54 | 6,206 | -1.02(-1.37%) |
Jan 31, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 437 | -0.37(-0.49%) |
Jan 30, 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 258 | -0.59(-0.78%) |
Jan 29, 2024 | 75.67 | 75.67 | 75.52 | 75.52 | 1,429 | -0.17(-0.22%) |
Jan 26, 2024 | 75.89 | 76.00 | 75.54 | 75.69 | 6,319 | +0.37(+0.49%) |
Jan 25, 2024 | 75.71 | 75.72 | 75.32 | 75.32 | 807 | -1.30(-1.70%) |
Jan 24, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 192 | +1.16(+1.54%) |
Jan 23, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 339 | +3.26(+4.52%) |
Jan 22, 2024 | 71.85 | 72.20 | 71.85 | 72.20 | 1,143 | +0.55(+0.77%) |
Jan 19, 2024 | 71.66 | 71.66 | 71.28 | 71.65 | 2,819 | -1.70(-2.32%) |
Jan 18, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 351 | +3.62(+5.20%) |
Jan 17, 2024 | 69.23 | 69.73 | 69.23 | 69.73 | 582 | -3.65(-4.97%) |
Jan 16, 2024 | 73.87 | 73.87 | 73.38 | 73.38 | 769 | +1.76(+2.46%) |
Jan 12, 2024 | 71.77 | 71.77 | 71.62 | 71.62 | 924 | +3.14(+4.59%) |
Jan 11, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 278 | -1.51(-2.16%) |
Jan 09, 2024 | 69.99 | 81 | -3.06(-4.19%) | |||
Jan 08, 2024 | 73.70 | 73.70 | 72.68 | 73.05 | 9,015 | -2.21(-2.94%) |
Jan 05, 2024 | 77.38 | 77.38 | 74.92 | 75.26 | 1,738 | +1.04(+1.40%) |
Jan 04, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 1,338 | +2.74(+3.83%) |
Jan 03, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 435 | +1.07(+1.52%) |