Orient Overseas International Ltd (OP: OROVY )
87.04
+0.20
(+0.23%)
Streaming Delayed Price
Updated: 11:20 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 617 | +0.20(+0.23%) |
| May 15, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 426 | -2.16(-2.43%) |
| May 14, 2024 | 88.00 | 89.00 | 88.00 | 89.00 | 1,170 | +6.25(+7.55%) |
| May 10, 2024 | 82.75 | 83 | +0.62(+0.75%) | |||
| May 09, 2024 | 80.00 | 82.27 | 80.00 | 82.13 | 6,330 | +5.38(+7.01%) |
| May 07, 2024 | 76.75 | 51 | +3.40(+4.64%) | |||
| May 03, 2024 | 73.35 | 195 | +0.15(+0.20%) | |||
| May 02, 2024 | 72.42 | 73.25 | 72.27 | 73.20 | 2,088 | +1.20(+1.67%) |
| May 01, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 421 | -0.49(-0.68%) |
| Apr 30, 2024 | 72.81 | 72.81 | 72.49 | 72.49 | 950 | +2.89(+4.15%) |
| Apr 29, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 240 | +2.36(+3.51%) |
| Apr 25, 2024 | 67.24 | 95 | +0.24(+0.36%) | |||
| Apr 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 217 | +1.18(+1.79%) |
| Apr 23, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 239 | +0.62(+0.95%) |
| Apr 19, 2024 | 65.20 | 99 | +2.67(+4.27%) | |||
| Apr 18, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 687 | +2.74(+4.58%) |
| Apr 17, 2024 | 59.70 | 59.86 | 59.70 | 59.79 | 676 | -0.77(-1.27%) |
| Apr 16, 2024 | 60.47 | 60.56 | 60.47 | 60.56 | 1,198 | -3.04(-4.78%) |
| Apr 12, 2024 | 63.60 | 138 | -0.38(-0.59%) | |||
| Apr 10, 2024 | 63.98 | 126 | +0.80(+1.27%) | |||
| Apr 09, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 364 | +1.68(+2.73%) |
| Apr 05, 2024 | 61.50 | 260 | -1.68(-2.66%) | |||
| Apr 04, 2024 | 63.50 | 63.50 | 63.18 | 63.18 | 750 | -0.82(-1.28%) |
| Apr 03, 2024 | 63.13 | 64.00 | 63.13 | 64.00 | 1,199 | +1.20(+1.91%) |
| Apr 02, 2024 | 62.77 | 62.80 | 62.76 | 62.80 | 1,392 | +2.80(+4.67%) |
| Apr 01, 2024 | 60.52 | 60.52 | 60.00 | 60.00 | 622 | +0.02(+0.03%) |
| Mar 28, 2024 | 60.13 | 60.13 | 59.98 | 59.98 | 1,709 | +0.04(+0.07%) |
| Mar 26, 2024 | 59.94 | 222 | -1.57(-2.55%) | |||
| Mar 25, 2024 | 63.50 | 63.50 | 61.43 | 61.51 | 2,065 | -2.49(-3.89%) |
| Mar 22, 2024 | 67.00 | 67.00 | 62.29 | 64.00 | 1,025 | -15.59(-19.59%) |
| Mar 14, 2024 | 79.59 | 153 | +0.03(+0.04%) | |||
| Mar 13, 2024 | 79.52 | 79.61 | 79.52 | 79.56 | 1,306 | -2.10(-2.57%) |
| Mar 12, 2024 | 81.00 | 81.66 | 81.00 | 81.66 | 2,103 | +0.60(+0.74%) |
| Mar 11, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 308 | +4.87(+6.39%) |
| Mar 05, 2024 | 76.19 | 81 | +0.26(+0.34%) | |||
| Mar 04, 2024 | 75.93 | 76.97 | 75.78 | 75.93 | 4,330 | -0.07(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.