Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 352 | -0.30(-0.78%) |
Mar 27, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1,498 | +0.02(+0.04%) |
Mar 26, 2024 | 38.42 | 38.60 | 38.42 | 38.60 | 990 | +0.31(+0.81%) |
Mar 25, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 653 | +0.03(+0.08%) |
Mar 22, 2024 | 38.62 | 38.62 | 38.26 | 38.26 | 423 | -0.36(-0.93%) |
Mar 21, 2024 | 38.36 | 38.62 | 38.36 | 38.62 | 755 | -0.71(-1.79%) |
Mar 20, 2024 | 39.30 | 39.33 | 39.30 | 39.33 | 731 | +2.01(+5.37%) |
Mar 19, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 282 | +0.09(+0.23%) |
Mar 14, 2024 | 37.23 | 137 | +0.21(+0.57%) | |||
Mar 12, 2024 | 37.02 | 84 | -0.23(-0.63%) | |||
Mar 08, 2024 | 37.26 | 145 | +0.06(+0.17%) | |||
Mar 07, 2024 | 37.12 | 37.20 | 37.11 | 37.20 | 5,498 | +0.23(+0.61%) |
Mar 06, 2024 | 36.97 | 37.31 | 36.97 | 36.97 | 1,077 | -0.05(-0.15%) |
Mar 05, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 438 | +0.14(+0.39%) |
Mar 04, 2024 | 37.12 | 37.12 | 36.88 | 36.88 | 699 | -0.40(-1.07%) |
Feb 28, 2024 | 37.28 | 222 | +0.33(+0.89%) | |||
Feb 26, 2024 | 36.95 | 143 | +0.42(+1.15%) | |||
Feb 20, 2024 | 36.53 | 22 | +0.24(+0.66%) | |||
Feb 16, 2024 | 35.48 | 36.29 | 35.44 | 36.29 | 2,646 | +1.14(+3.26%) |
Feb 15, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 385 | -0.79(-2.21%) |
Feb 14, 2024 | 36.44 | 36.44 | 35.94 | 35.94 | 804 | +1.38(+3.99%) |
Feb 13, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 178 | +0.94(+2.80%) |
Feb 12, 2024 | 33.28 | 33.62 | 33.28 | 33.62 | 766 | +0.94(+2.88%) |
Feb 07, 2024 | 32.68 | 265 | -0.37(-1.12%) | |||
Feb 05, 2024 | 33.05 | 9 | -0.06(-0.18%) | |||
Feb 02, 2024 | 32.62 | 33.11 | 32.62 | 33.11 | 474 | +0.40(+1.22%) |
Feb 01, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1,207 | -1.36(-3.99%) |
Jan 29, 2024 | 34.07 | 143 | -0.41(-1.18%) | |||
Jan 26, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 363 | +1.38(+4.19%) |
Jan 23, 2024 | 33.09 | 59 | -0.56(-1.66%) | |||
Jan 19, 2024 | 33.65 | 114 | +0.79(+2.40%) | |||
Jan 18, 2024 | 32.98 | 32.98 | 32.86 | 32.86 | 659 | -0.14(-0.42%) |
Jan 16, 2024 | 33.00 | 205 | -1.39(-4.04%) | |||
Jan 12, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 273 | +0.45(+1.33%) |
Jan 11, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 267 | -0.35(-1.02%) |
Jan 10, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 584 | -0.21(-0.61%) |
Jan 09, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | -0.39(-1.12%) |
Jan 08, 2024 | 35.38 | 35.38 | 34.89 | 34.89 | 5,988 | -0.13(-0.37%) |
Jan 04, 2024 | 35.02 | 72 | -0.02(-0.06%) | |||
Jan 03, 2024 | 35.04 | 35.04 | 34.68 | 35.04 | 2,027 | -0.11(-0.31%) |