Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 34.25 | 34.25 | 34.23 | 34.25 | 2,200 | -1.33(-3.73%) |
Mar 06, 2006 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 34.83 | 35.58 | 35.58 | 35.58 | 400 | +0.75(+2.15%) |
Feb 27, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 34.83 | 34.83 | 34.82 | 34.83 | 1,200 | -0.56(-1.58%) |
Feb 02, 2006 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 35.39 | 35.39 | 35.34 | 35.39 | 400 | -1.63(-4.41%) |
Jan 30, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |