Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		77.04	77.04	77.04	0	+3.04(+4.10%)
Mar 25, 2013		74.00	74.00	74.00	0	-2.61(-3.41%)
Mar 11, 2013		76.61	76.61	76.61	1,050	+0.55(+0.72%)
Mar 04, 2013		76.06	76.06	76.06	0	+1.28(+1.71%)
Feb 27, 2013		74.78	74.78	74.78	0	+2.23(+3.08%)
Feb 20, 2013		72.55	72.55	72.55	0	-2.84(-3.76%)
Feb 01, 2013		75.39	75.39	75.39	0	-1.07(-1.40%)
Jan 31, 2013	76.46	76.46	76.46	76.46	719	+1.72(+2.30%)
Jan 23, 2013		74.74	74.74	74.74	0	+1.10(+1.49%)
Jan 10, 2013		73.64	73.64	73.64	0	+0.91(+1.25%)
Jan 09, 2013	72.73	72.73	72.73	72.73	668	-0.07(-0.10%)
Jan 08, 2013	72.80	72.90	72.80	72.80	233	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.