Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	36.42	36.42	36.42	36.42	13,648	+0.73(+2.05%)
Mar 26, 2014		35.69	35.69	35.69	39	-0.09(-0.25%)
Mar 25, 2014	35.78	35.87	35.78	35.78	586	+0.12(+0.34%)
Mar 24, 2014	35.47	35.66	35.22	35.66	1,785	+0.35(+0.99%)
Mar 21, 2014	36.00	36.00	35.31	35.31	4,853	-0.76(-2.12%)
Mar 20, 2014	36.22	36.22	36.07	36.07	37,536	-0.12(-0.32%)
Mar 19, 2014	36.19	36.19	36.19	36.19	100	-0.16(-0.44%)
Mar 18, 2014	36.35	36.37	36.35	36.35	9,560	+0.95(+2.68%)
Mar 12, 2014		35.40	35.40	35.40	0	-0.47(-1.30%)
Mar 06, 2014		35.87	35.87	35.87	0	+0.27(+0.76%)
Mar 05, 2014	35.60	35.60	35.60	35.60	100	+0.36(+1.03%)
Mar 04, 2014	35.23	35.24	35.23	35.24	529	+0.07(+0.19%)
Feb 24, 2014		35.17	35.17	35.17	0	-0.05(-0.14%)
Feb 21, 2014		35.22	35.22	35.22	0	+0.09(+0.26%)
Feb 20, 2014	35.13	35.13	35.13	35.13	500	+0.17(+0.48%)
Feb 19, 2014	35.39	35.39	34.96	34.96	770	-0.60(-1.69%)
Feb 18, 2014	35.65	35.65	35.56	35.56	550	+0.77(+2.22%)
Feb 13, 2014		34.79	34.79	34.79	0	+0.22(+0.64%)
Feb 10, 2014	34.57	34.57	34.57	34.57	0	-0.31(-0.89%)
Feb 07, 2014	34.89	34.89	34.88	34.88	0	+0.11(+0.32%)
Feb 06, 2014	34.77	34.77	34.77	34.77	100	+0.95(+2.81%)
Feb 05, 2014	33.82	33.82	33.82	33.82	198	-0.16(-0.47%)
Jan 31, 2014		33.98	33.98	33.98	38	+0.41(+1.22%)
Jan 30, 2014	33.50	33.57	33.50	33.57	250	+0.57(+1.73%)
Jan 29, 2014	33.00	33.00	33.00	33.00	183	+0.36(+1.10%)
Jan 27, 2014	32.64	32.64	32.64	32.64	19	-0.34(-1.03%)
Jan 23, 2014		32.98	32.98	32.98	0	-0.19(-0.57%)
Jan 22, 2014	33.46	33.46	33.17	33.17	200	-0.14(-0.42%)
Jan 21, 2014	33.31	33.31	33.31	33.31	209	+0.19(+0.57%)
Jan 17, 2014		33.12	33.12	33.12	0	-0.71(-2.10%)
Jan 13, 2014	33.83	33.83	33.83	33.83	0	+0.15(+0.45%)
Jan 10, 2014	33.53	33.68	33.53	33.68	902	-0.07(-0.22%)
Jan 09, 2014	33.75	33.75	33.75	33.75	1,907	+0.40(+1.21%)
Jan 07, 2014		33.35	33.35	33.35	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.