Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 23.13 | 23.13 | 23.13 | 0 | -0.68(-2.86%) | |
Mar 28, 2019 | 23.77 | 23.81 | 23.77 | 23.81 | 1,280 | -0.99(-3.99%) |
Mar 27, 2019 | 24.86 | 24.86 | 24.80 | 24.80 | 670 | -0.06(-0.24%) |
Mar 26, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 612 | +0.44(+1.80%) |
Mar 25, 2019 | 24.42 | 24.42 | 24.09 | 24.42 | 560 | -0.38(-1.53%) |
Mar 22, 2019 | 24.80 | 24.80 | 24.80 | 15 | +0.00(+0.00%) | |
Mar 21, 2019 | 24.80 | 24.80 | 24.80 | 2 | +0.00(+0.00%) | |
Mar 20, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 402 | +0.54(+2.23%) |
Mar 19, 2019 | 24.26 | 24.26 | 24.26 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 24.26 | 24.26 | 24.26 | 4 | +0.00(+0.00%) | |
Mar 15, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.49(-1.98%) |
Mar 14, 2019 | 24.75 | 24.75 | 24.75 | 85 | +0.00(+0.00%) | |
Mar 13, 2019 | 24.75 | 24.75 | 24.75 | 9,020 | +0.00(+0.00%) | |
Mar 12, 2019 | 24.75 | 24.75 | 24.75 | 100 | +0.00(+0.00%) | |
Mar 08, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 24.75 | 24.75 | 24.75 | 1 | +0.00(+0.00%) | |
Mar 06, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 240 | -0.60(-2.37%) |
Mar 05, 2019 | 25.25 | 25.35 | 25.12 | 25.35 | 947 | +0.10(+0.40%) |
Mar 04, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 156 | +0.04(+0.16%) |
Feb 28, 2019 | 25.21 | 25.21 | 25.21 | 0 | -0.22(-0.87%) | |
Feb 27, 2019 | 25.52 | 25.52 | 25.35 | 25.43 | 864 | -0.54(-2.08%) |
Feb 26, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 115 | +0.16(+0.62%) |
Feb 25, 2019 | 25.81 | 25.81 | 25.81 | 50 | +0.00(+0.00%) | |
Feb 22, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 500 | +0.36(+1.39%) |
Feb 21, 2019 | 25.87 | 25.87 | 25.45 | 25.45 | 355 | +0.19(+0.77%) |
Feb 20, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 125 | +0.01(+0.04%) |
Feb 19, 2019 | 25.25 | 25.25 | 25.25 | 10 | +0.00(+0.00%) | |
Feb 15, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | +0.41(+1.65%) |
Feb 14, 2019 | 24.72 | 24.84 | 24.72 | 24.84 | 742 | -0.89(-3.46%) |
Feb 12, 2019 | 25.73 | 25.73 | 25.73 | 0 | +1.99(+8.38%) | |
Feb 11, 2019 | 23.74 | 23.74 | 23.74 | 23.74 | 572 | -0.86(-3.50%) |
Feb 08, 2019 | 24.59 | 24.60 | 24.59 | 24.60 | 2,000 | +0.57(+2.37%) |
Feb 07, 2019 | 24.00 | 24.61 | 24.00 | 24.03 | 433 | +0.37(+1.56%) |
Feb 06, 2019 | 23.66 | 23.66 | 23.66 | 33 | +0.00(+0.00%) | |
Feb 05, 2019 | 23.66 | 23.66 | 23.66 | 157 | +0.00(+0.00%) | |
Feb 04, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 540 | +0.16(+0.66%) |
Jan 31, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 477 | +0.65(+2.86%) |
Jan 29, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 2,000 | -0.15(-0.65%) |
Jan 25, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.55(+2.45%) | |
Jan 24, 2019 | 23.09 | 23.09 | 22.45 | 22.45 | 800 | -0.36(-1.58%) |
Jan 23, 2019 | 22.75 | 22.81 | 22.75 | 22.81 | 425 | -0.30(-1.30%) |
Jan 22, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 313 | +0.22(+0.96%) |
Jan 18, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 600 | +0.84(+3.81%) |
Jan 17, 2019 | 22.05 | 22.05 | 22.05 | 15 | +0.00(+0.00%) | |
Jan 15, 2019 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 22.05 | 22.05 | 22.05 | 31 | +0.00(+0.00%) | |
Jan 11, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 300 | +0.78(+3.67%) |
Jan 09, 2019 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 809 | -0.03(-0.14%) |
Jan 07, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 220 | -0.10(-0.47%) |
Jan 04, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 600 | -0.40(-1.83%) |
Jan 03, 2019 | 21.80 | 21.80 | 21.80 | 58,200 | +0.00(+0.00%) |