Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		35.65	35.65	35.65	0	+0.49(+1.39%)
Mar 19, 2015		35.16	35.16	35.16	0	+1.06(+3.11%)
Mar 16, 2015		34.10	34.10	34.10	0	+0.10(+0.29%)
Mar 06, 2015		34.00	34.00	34.00	0	-0.15(-0.44%)
Mar 05, 2015	34.15	34.15	34.15	34.15	145	-0.22(-0.64%)
Mar 02, 2015		34.37	34.37	34.37	0	+0.09(+0.26%)
Feb 25, 2015	34.28	34.28	34.28	34.28	100	+0.38(+1.12%)
Feb 17, 2015		33.90	33.90	33.90	0	-0.08(-0.24%)
Feb 05, 2015		33.98	33.98	33.98	0	+0.83(+2.50%)
Feb 02, 2015		33.15	33.15	33.15	0	-0.75(-2.21%)
Jan 29, 2015		33.90	33.90	33.90	0	+0.14(+0.41%)
Jan 28, 2015	34.00	34.00	33.76	33.76	200	+2.01(+6.33%)
Jan 14, 2015		31.75	31.75	31.75	0	+1.50(+4.96%)
Jan 06, 2015		30.25	30.25	30.25	0	-1.75(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.