Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 6.180 | 6.180 | 6.180 | 0 | +0.17(+2.83%) | |
| Mar 18, 2013 | 6.010 | 6.010 | 6.010 | 0 | -0.11(-1.80%) | |
| Mar 15, 2013 | 6.120 | 6.120 | 6.120 | 6.120 | 1,100 | +0.12(+2.00%) |
| Mar 12, 2013 | 6.000 | 6.000 | 6.000 | 0 | -0.20(-3.23%) | |
| Mar 11, 2013 | 6.200 | 6.200 | 6.200 | 6.200 | 1,562 | +0.00(+0.00%) |
| Mar 08, 2013 | 6.200 | 6.200 | 6.200 | 6.200 | 754 | -0.01(-0.16%) |
| Mar 07, 2013 | 6.080 | 6.210 | 6.080 | 6.210 | 660 | +0.19(+3.16%) |
| Mar 05, 2013 | 6.020 | 6.020 | 6.020 | 0 | +0.04(+0.67%) | |
| Mar 01, 2013 | 5.980 | 5.980 | 5.980 | 0 | -0.11(-1.81%) | |
| Feb 27, 2013 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.15(-2.40%) |
| Feb 14, 2013 | 6.240 | 6.240 | 6.240 | 0 | +0.14(+2.30%) | |
| Feb 12, 2013 | 6.100 | 6.100 | 6.100 | 0 | -0.26(-4.09%) | |
| Feb 05, 2013 | 6.360 | 6.360 | 6.360 | 0 | +0.45(+7.61%) | |
| Jan 29, 2013 | 5.910 | 5.910 | 5.910 | 0 | +0.04(+0.68%) | |
| Jan 23, 2013 | 5.870 | 5.870 | 5.870 | 0 | -0.02(-0.34%) | |
| Jan 22, 2013 | 5.890 | 5.890 | 5.890 | 5.890 | 330 | -0.11(-1.83%) |
| Jan 18, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 110 | +0.10(+1.69%) |
| Jan 16, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.19(-3.12%) |
| Jan 15, 2013 | 6.090 | 6.090 | 6.090 | 6.090 | 702 | +0.11(+1.84%) |
| Jan 12, 2013 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 5.980 | 5.980 | 5.980 | 5.980 | 220 | -0.14(-2.29%) |
| Jan 10, 2013 | 6.120 | 6.120 | 6.120 | 6.120 | 200 | +0.27(+4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.