Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.12	15.12	15.12	22,270	+0.45(+3.07%)
Mar 26, 2018		14.67	14.67	14.67	0	+0.05(+0.31%)
Mar 23, 2018	14.48	14.62	14.48	14.62	2,550	-0.77(-5.01%)
Mar 20, 2018		15.39	15.39	15.39	0	-0.06(-0.40%)
Mar 12, 2018		15.46	15.46	15.46	0	+0.28(+1.83%)
Mar 09, 2018	15.21	15.21	15.18	15.18	500	-0.18(-1.17%)
Mar 06, 2018		15.36	15.36	15.36	0	+0.55(+3.71%)
Mar 01, 2018		14.81	14.81	14.81	0	-1.11(-6.97%)
Feb 27, 2018		15.92	15.92	15.92	0	+0.34(+2.20%)
Feb 13, 2018		15.58	15.58	15.58	0	-1.73(-10.01%)
Jan 30, 2018		17.31	17.31	17.31	0	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.