Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		13.35	13.35	13.35	0	-1.32(-9.01%)
Mar 21, 2019		14.67	14.67	14.67	0	+0.00(+0.00%)
Feb 28, 2019		14.67	14.67	14.67	0	+0.00(+0.00%)
Feb 25, 2019		14.67	14.67	14.67	0	+0.89(+6.46%)
Feb 21, 2019		13.78	13.78	13.78	0	+0.00(+0.00%)
Feb 20, 2019		13.78	13.78	13.78	2	+0.00(+0.00%)
Feb 11, 2019		13.78	13.78	13.78	0	-0.10(-0.72%)
Feb 08, 2019	13.88	13.88	13.88	13.88	800	-0.46(-3.21%)
Feb 04, 2019		14.34	14.34	14.34	0	+0.00(+0.00%)
Jan 24, 2019		14.34	14.34	14.34	0	-0.12(-0.83%)
Jan 23, 2019	14.46	14.46	14.46	14.46	145	-0.02(-0.14%)
Jan 22, 2019	14.48	14.48	14.48	14.48	137	+0.22(+1.54%)
Jan 17, 2019		14.26	14.26	14.26	0	+0.00(+0.00%)
Jan 08, 2019		14.26	14.26	14.26	0	+0.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.