Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2021 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | |
| Mar 25, 2021 | 11.08 | 11.08 | 11.08 | 1 | +0.00(+0.00%) | |
| Mar 24, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 2,741 | +0.85(+8.26%) |
| Mar 12, 2021 | 10.23 | 10.23 | 10.23 | 0 | -0.38(-3.63%) | |
| Mar 08, 2021 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 10.62 | 10.62 | 10.62 | 2 | +0.00(+0.00%) | |
| Mar 03, 2021 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.21%) | |
| Mar 02, 2021 | 10.64 | 10.64 | 10.64 | 1 | +0.00(+0.00%) | |
| Feb 24, 2021 | 10.64 | 10.64 | 10.64 | 0 | -0.46(-4.12%) | |
| Feb 08, 2021 | 11.10 | 11.10 | 11.10 | 0 | +0.63(+6.02%) | |
| Feb 04, 2021 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 300 | +0.42(+4.17%) |
| Feb 02, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 1,100 | +0.75(+8.04%) |
| Jan 22, 2021 | 9.303 | 9.303 | 9.303 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 9.303 | 9.303 | 9.303 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.