Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.190 | 1.220 | 1.190 | 1.220 | 105,025 | +0.02(+1.67%) |
Mar 27, 2024 | 1.185 | 1.230 | 1.180 | 1.200 | 79,031 | +0.01(+0.84%) |
Mar 26, 2024 | 1.190 | 1.220 | 1.180 | 1.190 | 25,885 | -0.03(-2.46%) |
Mar 25, 2024 | 1.190 | 1.230 | 1.180 | 1.220 | 74,770 | +0.02(+1.40%) |
Mar 22, 2024 | 1.190 | 1.230 | 1.180 | 1.203 | 70,859 | +0.01(+1.11%) |
Mar 21, 2024 | 1.195 | 1.230 | 1.180 | 1.190 | 31,140 | -0.01(-0.83%) |
Mar 20, 2024 | 1.200 | 1.235 | 1.200 | 1.200 | 29,507 | -0.01(-0.83%) |
Mar 19, 2024 | 1.300 | 1.300 | 1.100 | 1.210 | 60,264 | -0.01(-0.82%) |
Mar 18, 2024 | 1.318 | 1.318 | 1.210 | 1.220 | 63,572 | +0.01(+0.83%) |
Mar 15, 2024 | 1.327 | 1.340 | 1.210 | 1.210 | 33,395 | -0.03(-2.42%) |
Mar 14, 2024 | 1.220 | 1.340 | 1.216 | 1.240 | 34,398 | +0.01(+1.22%) |
Mar 13, 2024 | 1.222 | 1.318 | 1.210 | 1.225 | 28,804 | +0.01(+1.15%) |
Mar 12, 2024 | 1.340 | 1.340 | 1.211 | 1.211 | 84,424 | -0.01(-0.73%) |
Mar 11, 2024 | 1.232 | 1.340 | 1.220 | 1.220 | 65,242 | -0.01(-0.52%) |
Mar 08, 2024 | 1.226 | 1.272 | 1.200 | 1.226 | 46,960 | +0.01(+1.15%) |
Mar 07, 2024 | 1.200 | 1.240 | 1.200 | 1.212 | 31,408 | -0.01(-0.61%) |
Mar 06, 2024 | 1.193 | 1.230 | 1.190 | 1.220 | 43,751 | +0.02(+1.67%) |
Mar 05, 2024 | 1.200 | 1.217 | 1.190 | 1.200 | 31,156 | +0.00(+0.00%) |
Mar 04, 2024 | 1.226 | 1.226 | 1.190 | 1.200 | 69,288 | -0.02(-1.64%) |
Mar 01, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 85,952 | -0.01(-0.81%) |
Feb 29, 2024 | 1.200 | 1.240 | 1.200 | 1.230 | 13,229 | +0.02(+1.65%) |
Feb 28, 2024 | 1.210 | 1.240 | 1.210 | 1.210 | 49,051 | +0.00(+0.00%) |
Feb 27, 2024 | 1.213 | 1.240 | 1.210 | 1.210 | 114,563 | +0.01(+0.83%) |
Feb 26, 2024 | 1.213 | 1.240 | 1.200 | 1.200 | 72,018 | -0.01(-0.95%) |
Feb 23, 2024 | 1.230 | 1.240 | 1.200 | 1.212 | 49,418 | +0.00(+0.12%) |
Feb 22, 2024 | 1.230 | 1.240 | 1.200 | 1.210 | 63,454 | +0.01(+0.83%) |
Feb 21, 2024 | 1.230 | 1.230 | 1.200 | 1.200 | 46,624 | -0.01(-0.83%) |
Feb 20, 2024 | 1.205 | 1.240 | 1.200 | 1.210 | 48,638 | -0.01(-0.82%) |
Feb 16, 2024 | 1.214 | 1.250 | 1.210 | 1.220 | 56,314 | -0.03(-2.40%) |
Feb 15, 2024 | 1.253 | 1.300 | 1.200 | 1.250 | 512,072 | +0.05(+4.17%) |
Feb 14, 2024 | 1.200 | 1.226 | 1.200 | 1.200 | 28,245 | -0.02(-1.64%) |
Feb 13, 2024 | 1.210 | 1.254 | 1.190 | 1.220 | 80,733 | -0.03(-2.79%) |
Feb 12, 2024 | 1.210 | 1.255 | 1.210 | 1.255 | 48,080 | -0.01(-0.40%) |
Feb 09, 2024 | 1.210 | 1.280 | 1.210 | 1.260 | 25,697 | +0.02(+1.61%) |
Feb 08, 2024 | 1.240 | 1.300 | 1.050 | 1.240 | 48,394 | -0.01(-1.20%) |
Feb 07, 2024 | 1.390 | 1.390 | 1.230 | 1.255 | 20,249 | +0.00(+0.40%) |
Feb 06, 2024 | 1.250 | 1.294 | 1.230 | 1.250 | 320,107 | -0.04(-3.40%) |
Feb 05, 2024 | 1.294 | 1.294 | 1.240 | 1.294 | 43,995 | +0.03(+2.70%) |
Feb 02, 2024 | 1.290 | 1.300 | 1.250 | 1.260 | 18,807 | -0.01(-0.79%) |
Feb 01, 2024 | 1.400 | 1.400 | 1.240 | 1.270 | 48,708 | -0.02(-1.55%) |
Jan 31, 2024 | 1.230 | 1.300 | 1.230 | 1.290 | 86,321 | +0.07(+5.74%) |
Jan 30, 2024 | 1.100 | 1.290 | 1.100 | 1.220 | 31,402 | -0.03(-2.09%) |
Jan 29, 2024 | 1.110 | 1.294 | 1.110 | 1.246 | 74,501 | -0.00(-0.32%) |
Jan 26, 2024 | 1.290 | 1.294 | 1.250 | 1.250 | 29,060 | +0.02(+1.63%) |
Jan 25, 2024 | 1.292 | 1.300 | 1.230 | 1.230 | 15,070 | +0.00(+0.00%) |
Jan 24, 2024 | 1.230 | 1.290 | 1.230 | 1.230 | 561,835 | -0.06(-4.65%) |
Jan 23, 2024 | 1.430 | 1.430 | 1.210 | 1.290 | 76,485 | +0.07(+5.74%) |
Jan 22, 2024 | 1.210 | 1.295 | 1.210 | 1.220 | 105,305 | +0.00(+0.00%) |
Jan 19, 2024 | 1.260 | 1.270 | 1.200 | 1.220 | 340,466 | +0.02(+1.67%) |
Jan 18, 2024 | 1.250 | 1.290 | 1.200 | 1.200 | 34,535 | -0.09(-7.34%) |
Jan 17, 2024 | 1.255 | 1.350 | 1.210 | 1.295 | 48,724 | +0.00(+0.15%) |
Jan 16, 2024 | 1.290 | 1.300 | 1.190 | 1.293 | 182,493 | +0.08(+6.86%) |
Jan 12, 2024 | 1.262 | 1.262 | 1.200 | 1.210 | 106,335 | +0.01(+0.83%) |
Jan 11, 2024 | 1.230 | 1.262 | 1.190 | 1.200 | 154,420 | +0.04(+3.27%) |
Jan 10, 2024 | 1.147 | 1.283 | 1.145 | 1.162 | 47,751 | -0.03(-2.35%) |
Jan 09, 2024 | 1.215 | 1.335 | 1.190 | 1.190 | 40,100 | -0.15(-10.86%) |
Jan 08, 2024 | 1.215 | 1.350 | 1.200 | 1.335 | 606,864 | +0.14(+11.25%) |
Jan 05, 2024 | 1.205 | 1.326 | 1.200 | 1.200 | 2,601,550 | -0.12(-8.81%) |
Jan 04, 2024 | 1.315 | 1.333 | 1.190 | 1.316 | 95,289 | +0.12(+9.67%) |
Jan 03, 2024 | 1.190 | 1.288 | 1.180 | 1.200 | 140,465 | -0.02(-1.23%) |