Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 40,955 | -0.03(-5.17%) |
Mar 30, 2020 | 0.5950 | 0.5950 | 0.5700 | 0.5800 | 48,170 | +0.02(+3.57%) |
Mar 27, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 109,500 | +0.02(+3.70%) |
Mar 26, 2020 | 0.5100 | 0.5880 | 0.5100 | 0.5400 | 88,607 | -0.05(-8.47%) |
Mar 25, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5900 | 121,328 | +0.01(+1.72%) |
Mar 24, 2020 | 0.5700 | 0.8400 | 0.5400 | 0.5800 | 261,112 | -0.54(-48.21%) |
Mar 23, 2020 | 1.000 | 1.150 | 0.5000 | 1.120 | 109,073 | +0.16(+16.06%) |
Mar 20, 2020 | 0.7500 | 1.280 | 0.6500 | 0.9650 | 19,000 | +0.03(+2.66%) |
Mar 19, 2020 | 0.9400 | 0.9400 | 0.7500 | 0.9400 | 8,947 | +0.00(+0.00%) |
Mar 18, 2020 | 1.200 | 1.200 | 0.5000 | 0.9400 | 59,025 | -0.11(-10.48%) |
Mar 17, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 910 | +0.00(+0.00%) |
Mar 16, 2020 | 2.200 | 2.200 | 1.000 | 1.050 | 7,600 | +0.05(+5.01%) |
Mar 13, 2020 | 1.050 | 1.050 | 0.9525 | 0.9999 | 9,800 | -0.06(-5.67%) |
Mar 12, 2020 | 0.9900 | 1.109 | 0.9900 | 1.060 | 57,351 | -0.14(-11.67%) |
Mar 11, 2020 | 1.290 | 1.290 | 1.200 | 1.200 | 8,763 | -0.05(-4.00%) |
Mar 10, 2020 | 1.260 | 1.270 | 1.250 | 1.250 | 19,600 | -0.13(-9.42%) |
Mar 09, 2020 | 1.280 | 1.380 | 1.280 | 1.380 | 9,044 | +0.03(+2.22%) |
Mar 06, 2020 | 1.370 | 1.370 | 1.345 | 1.350 | 44,600 | -0.09(-6.25%) |
Mar 05, 2020 | 1.300 | 1.440 | 1.300 | 1.440 | 11,126 | +0.06(+4.35%) |
Mar 04, 2020 | 1.380 | 1.380 | 1.370 | 1.380 | 6,800 | +0.03(+2.22%) |
Mar 03, 2020 | 1.350 | 1.350 | 1.340 | 1.350 | 3,366 | +0.01(+0.75%) |
Mar 02, 2020 | 1.360 | 1.360 | 1.320 | 1.340 | 51,146 | -0.15(-10.07%) |
Feb 28, 2020 | 1.490 | 1.490 | 1.450 | 1.490 | 37,500 | -0.05(-3.25%) |
Feb 27, 2020 | 1.540 | 1.540 | 1.530 | 1.540 | 17,770 | -0.02(-1.60%) |
Feb 26, 2020 | 1.530 | 1.570 | 1.530 | 1.565 | 3,300 | -0.06(-3.40%) |
Feb 25, 2020 | 1.630 | 1.640 | 1.600 | 1.620 | 71,785 | -0.06(-3.57%) |
Feb 24, 2020 | 1.620 | 1.705 | 1.620 | 1.680 | 15,766 | -0.05(-2.61%) |
Feb 21, 2020 | 1.725 | 1.725 | 1.725 | 1,000 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.800 | 1.800 | 1.725 | 1.725 | 8,812 | -0.04(-2.54%) |
Feb 19, 2020 | 1.780 | 1.790 | 1.770 | 1.770 | 7,750 | -0.04(-2.21%) |
Feb 18, 2020 | 1.840 | 1.840 | 1.810 | 1.810 | 1,386 | -0.03(-1.63%) |
Feb 10, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 6,500 | -0.02(-1.08%) |
Feb 06, 2020 | 1.860 | 1.860 | 1.820 | 1.860 | 37,590 | -0.01(-0.53%) |
Feb 05, 2020 | 1.869 | 1.870 | 1.869 | 1.870 | 2,700 | +0.05(+2.75%) |
Feb 03, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
Jan 31, 2020 | 1.860 | 1.860 | 1.830 | 1.830 | 3,000 | -0.04(-2.14%) |
Jan 30, 2020 | 1.860 | 1.870 | 1.860 | 1.870 | 1,900 | +0.00(+0.00%) |
Jan 29, 2020 | 1.805 | 1.920 | 1.805 | 1.870 | 3,271 | -0.07(-3.61%) |
Jan 28, 2020 | 1.870 | 1.940 | 1.870 | 1.940 | 750 | -0.01(-0.51%) |
Jan 27, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 3,450 | -0.08(-3.94%) |
Jan 24, 2020 | 2.030 | 2.030 | 2.030 | 52 | +0.00(+0.00%) | |
Jan 21, 2020 | 2.030 | 2.030 | 2.030 | 0 | -0.07(-3.33%) | |
Jan 17, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 3,400 | +0.00(+0.00%) |
Jan 16, 2020 | 2.050 | 2.100 | 2.050 | 2.100 | 2,200 | +0.07(+3.45%) |
Jan 15, 2020 | 2.030 | 2.030 | 2.030 | 30 | +0.00(+0.00%) | |
Jan 14, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 4,001 | +0.00(+0.00%) |
Jan 13, 2020 | 1.940 | 2.030 | 1.940 | 2.030 | 3,000 | +0.04(+2.01%) |
Jan 09, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
Jan 07, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
Jan 03, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |