Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 480 | -0.36(-2.02%) |
Mar 28, 2008 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.46(+2.64%) |
Mar 25, 2008 | 7.860 | 17.40 | 17.40 | 17.40 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 17.40 | 17.40 | 17.25 | 17.40 | 1,920 | +0.00(+0.00%) |
Mar 20, 2008 | 17.40 | 17.40 | 17.25 | 17.40 | 1,920 | +0.04(+0.23%) |
Mar 19, 2008 | 17.36 | 17.36 | 17.36 | 17.36 | 940 | +0.41(+2.42%) |
Mar 18, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 1,460 | -0.41(-2.36%) |
Mar 14, 2008 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 17.11 | 17.36 | 17.36 | 17.36 | 200 | +0.25(+1.46%) |
Mar 12, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 420 | +0.16(+0.94%) |
Mar 11, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 150 | +0.40(+2.42%) |
Mar 07, 2008 | 16.55 | 16.55 | 16.55 | 16.55 | 230 | -0.60(-3.50%) |
Mar 06, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 260 | +0.05(+0.29%) |
Feb 27, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 16.96 | 17.10 | 17.10 | 17.10 | 357 | +0.14(+0.83%) |
Feb 21, 2008 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 16.41 | 16.96 | 16.89 | 16.96 | 6,400 | +0.55(+3.35%) |
Feb 19, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 16.41 | 16.55 | 16.41 | 16.41 | 1,442 | -0.10(-0.61%) |
Feb 12, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 17.40 | 16.65 | 16.51 | 16.51 | 700 | -0.89(-5.11%) |
Feb 04, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 17.40 | 17.40 | 17.25 | 17.40 | 2,470 | +0.10(+0.58%) |
Jan 30, 2008 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 17.30 | 17.30 | 17.30 | 17.30 | 300 | +0.50(+2.98%) |
Jan 28, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 16.80 | 16.80 | 16.60 | 16.80 | 1,000 | +0.55(+3.38%) |
Jan 23, 2008 | 16.25 | 16.25 | 15.90 | 16.25 | 569 | -0.20(-1.22%) |
Jan 22, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 245 | +0.75(+4.78%) |
Jan 16, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 15.70 | 15.80 | 15.70 | 15.70 | 500 | +0.05(+0.32%) |
Jan 10, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 16.45 | 15.65 | 15.40 | 15.65 | 2,633 | -0.80(-4.86%) |
Jan 08, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 1,540 | -0.25(-1.50%) |
Jan 07, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 426 | -0.65(-3.75%) |
Jan 03, 2008 | 17.35 | 17.55 | 17.35 | 17.35 | 350 | -0.30(-1.70%) |
Jan 02, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |