Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,099,948 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,420,700 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,500,000 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,499,999 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139,679,200 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,900,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,867,900 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,750,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,566,666 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 295,086,144 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 155,354,976 | -0.00(-50.00%) |
Feb 21, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+100.00%) |
Feb 20, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 849,676,992 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 314,552,224 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000,000 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,110,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,660,000 | -0.00(-50.00%) |
Feb 11, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 415,359,520 | +0.00(+100.00%) |
Feb 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |