Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0950	0.0950	0.0950	0	+0.03(+55.48%)
Mar 18, 2016		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Mar 17, 2016	0.0611	0.0611	0.0611	0.0611	1,000	+0.00(+0.00%)
Mar 11, 2016		0.0611	0.0611	0.0611	0	-0.01(-11.01%)
Mar 01, 2016		0.0687	0.0687	0.0687	0	+0.01(+12.37%)
Feb 29, 2016	0.0611	0.0611	0.0611	0.0611	12,400	+0.00(+0.00%)
Feb 17, 2016		0.0611	0.0611	0.0611	0	-0.01(-7.84%)
Feb 05, 2016		0.0663	0.0663	0.0663	0	+0.01(+8.51%)
Feb 01, 2016		0.0611	0.0611	0.0611	1	+0.00(+0.00%)
Jan 28, 2016		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Jan 27, 2016	0.0611	0.0611	0.0611	0.0611	200	+0.00(+0.00%)
Jan 22, 2016		0.0611	0.0611	0.0611	50	+0.00(+0.16%)
Jan 21, 2016	0.0610	0.0610	0.0610	0.0610	3,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.