Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0725	0.0725	0.0725	0.0725	100	-0.00(-0.68%)
Mar 27, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Mar 16, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Mar 14, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Mar 13, 2017	0.0730	0.0730	0.0730	0.0730	5,000	+0.00(+0.00%)
Mar 07, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Feb 24, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Feb 21, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Feb 14, 2017		0.0730	0.0730	0.0730	0	-0.03(-26.26%)
Feb 07, 2017		0.0990	0.0990	0.0990	0	+0.03(+35.62%)
Feb 01, 2017		0.0730	0.0730	0.0730	200	+0.00(+0.00%)
Jan 31, 2017	0.0730	0.0730	0.0730	0.0730	200	+0.00(+0.69%)
Jan 26, 2017		0.0725	0.0725	0.0725	0	-0.01(-9.38%)
Jan 23, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.