Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 02, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 22, 2018		0.0700	0.0700	0.0700	0	-0.00(-3.45%)
Feb 06, 2018		0.0725	0.0725	0.0725	0	+0.00(+0.00%)
Jan 22, 2018		0.0725	0.0725	0.0725	0	+0.00(+0.00%)
Jan 19, 2018	0.0725	0.0725	0.0725	0.0725	9,744	-0.01(-7.05%)
Jan 17, 2018		0.0780	0.0780	0.0780	16	+0.00(+0.00%)
Jan 16, 2018	0.0780	0.0780	0.0780	0.0780	3,000	+0.00(+0.00%)
Jan 11, 2018		0.0780	0.0780	0.0780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.