Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 19, 2019		0.0700	0.0700	0.0700	0	-0.01(-15.56%)
Mar 18, 2019	0.0829	0.0829	0.0829	0.0829	5,000	+0.03(+45.95%)
Mar 15, 2019	0.0700	0.0700	0.0568	0.0568	20,900	-0.04(-43.20%)
Mar 14, 2019	0.1000	0.1000	0.1000	0.1000	20,460	+0.03(+42.86%)
Mar 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 07, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 13, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 24, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.