Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.1400	0	-0.01(-7.77%)
Mar 22, 2023				0.1518	0	+0.01(+8.43%)
Mar 16, 2023				0.1400	0	-0.01(-6.67%)
Mar 15, 2023	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-8.31%)
Mar 14, 2023	0.1260	0.1636	0.1260	0.1636	6,000	+0.04(+30.67%)
Mar 13, 2023	0.1252	0.1252	0.1252	0.1252	720	+0.00(+0.00%)
Mar 06, 2023				0.1252	50	-0.04(-23.05%)
Mar 03, 2023	0.1402	0.1627	0.1402	0.1627	250	-0.01(-4.35%)
Mar 02, 2023	0.1700	0.1701	0.1700	0.1701	300	+0.01(+4.61%)
Feb 24, 2023				0.1626	0	-0.02(-12.16%)
Feb 23, 2023	0.1700	0.1851	0.1700	0.1851	1,200	+0.04(+23.40%)
Feb 21, 2023				0.1500	0	-0.01(-7.01%)
Feb 16, 2023				0.1613	0	+0.04(+32.87%)
Feb 06, 2023				0.1214	0	+0.00(+0.17%)
Feb 01, 2023				0.1212	0	-0.04(-23.34%)
Jan 31, 2023	0.1211	0.1581	0.1211	0.1581	10,100	+0.03(+21.62%)
Jan 24, 2023				0.1300	0	-0.02(-13.33%)
Jan 23, 2023	0.1949	0.1949	0.1500	0.1500	1,300	+0.03(+30.43%)
Jan 19, 2023				0.1150	0	+0.01(+4.55%)
Jan 18, 2023	0.1179	0.2500	0.1100	0.1100	348,772	+0.01(+9.89%)
Jan 10, 2023				0.1001	0	-0.02(-18.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.