Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8197 | 0.8500 | 0.8010 | 0.8010 | 25,700 | -0.01(-1.11%) |
Mar 27, 2024 | 0.8274 | 0.8274 | 0.8000 | 0.8100 | 21,635 | -0.02(-2.37%) |
Mar 26, 2024 | 0.8395 | 0.8500 | 0.8050 | 0.8297 | 157,532 | -0.00(-0.04%) |
Mar 25, 2024 | 0.8497 | 0.8997 | 0.8011 | 0.8300 | 101,411 | -0.02(-2.32%) |
Mar 22, 2024 | 0.8055 | 0.8497 | 0.7910 | 0.8497 | 22,982 | +0.07(+8.94%) |
Mar 20, 2024 | 0.7800 | 10 | -0.00(-0.37%) | |||
Mar 19, 2024 | 0.7910 | 0.7910 | 0.7800 | 0.7829 | 16,098 | -0.01(-1.02%) |
Mar 18, 2024 | 0.8000 | 0.8199 | 0.7910 | 0.7910 | 13,565 | -0.01(-1.13%) |
Mar 15, 2024 | 0.8010 | 0.8100 | 0.7957 | 0.8000 | 40,948 | +0.01(+1.27%) |
Mar 14, 2024 | 0.7900 | 0.8199 | 0.7900 | 0.7900 | 24,273 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7900 | 0.8199 | 0.7900 | 0.7900 | 6,488 | +0.00(+0.00%) |
Mar 12, 2024 | 0.8139 | 0.8139 | 0.7900 | 0.7900 | 14,400 | -0.01(-1.25%) |
Mar 11, 2024 | 0.8290 | 0.8290 | 0.8000 | 0.8000 | 1,633 | +0.02(+2.56%) |
Mar 08, 2024 | 0.7850 | 0.7901 | 0.7800 | 0.7800 | 6,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 10,254 | -0.06(-7.14%) |
Mar 06, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 11,078 | +0.07(+9.09%) |
Mar 05, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 10,785 | -0.04(-4.94%) |
Mar 04, 2024 | 0.8100 | 0.8197 | 0.7850 | 0.8100 | 6,940 | +0.03(+3.85%) |
Mar 01, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,798 | -0.00(-0.03%) |
Feb 29, 2024 | 0.8496 | 0.8496 | 0.7802 | 0.7802 | 10,050 | -0.03(-3.68%) |
Feb 28, 2024 | 0.8496 | 0.8496 | 0.8100 | 0.8100 | 13,860 | +0.01(+1.25%) |
Feb 27, 2024 | 0.7828 | 0.8000 | 0.7805 | 0.8000 | 5,285 | +0.02(+2.54%) |
Feb 26, 2024 | 0.8010 | 0.8497 | 0.7800 | 0.7802 | 26,461 | -0.02(-2.60%) |
Feb 23, 2024 | 0.8200 | 0.8350 | 0.7800 | 0.8010 | 17,325 | -0.04(-4.64%) |
Feb 22, 2024 | 0.8800 | 0.8800 | 0.8003 | 0.8400 | 3,966 | -0.01(-1.18%) |
Feb 21, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 3,200 | -0.03(-3.41%) |
Feb 20, 2024 | 0.8820 | 0.8820 | 0.8800 | 0.8800 | 2,475 | +0.00(+0.00%) |
Feb 15, 2024 | 0.8800 | 0 | +0.02(+2.33%) | |||
Feb 14, 2024 | 0.8703 | 0.8703 | 0.8600 | 0.8600 | 24,500 | -0.03(-3.37%) |
Feb 13, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 598,984 | -0.01(-1.11%) |
Feb 12, 2024 | 1.000 | 1.000 | 0.9000 | 0.9000 | 65,990 | +0.01(+0.56%) |
Feb 09, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.8950 | 197,779 | +0.01(+0.56%) |
Feb 08, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 69,267 | +0.00(+0.00%) |
Feb 07, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 47,032 | +0.01(+0.56%) |
Feb 06, 2024 | 0.8923 | 0.9000 | 0.8850 | 0.8850 | 24,283 | -0.01(-1.10%) |
Feb 05, 2024 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 2,010 | -0.01(-0.58%) |
Feb 02, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 60,882 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9000 | 0.9200 | 0.8810 | 0.9000 | 19,427 | +0.00(+0.00%) |
Jan 31, 2024 | 0.9294 | 0.9294 | 0.9000 | 0.9000 | 21,468 | +0.00(+0.00%) |
Jan 30, 2024 | 0.9750 | 0.9750 | 0.9000 | 0.9000 | 153,292 | -0.07(-7.22%) |
Jan 29, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 18,263 | +0.01(+1.04%) |
Jan 26, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 20,231 | +0.00(+0.00%) |
Jan 25, 2024 | 0.9510 | 0.9700 | 0.9500 | 0.9600 | 24,260 | +0.00(+0.00%) |
Jan 24, 2024 | 0.9510 | 0.9800 | 0.9510 | 0.9600 | 27,900 | -0.02(-2.04%) |
Jan 23, 2024 | 0.9800 | 0.9800 | 0.9520 | 0.9800 | 9,200 | +0.02(+2.08%) |
Jan 22, 2024 | 0.9576 | 0.9600 | 0.9520 | 0.9600 | 23,802 | -0.01(-1.03%) |
Jan 19, 2024 | 0.9800 | 0.9850 | 0.9520 | 0.9700 | 18,786 | -0.01(-1.02%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9500 | 0.9800 | 22,483 | +0.00(+0.00%) |
Jan 17, 2024 | 0.9790 | 0.9800 | 0.9600 | 0.9800 | 49,732 | +0.00(+0.00%) |
Jan 16, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 1,700 | +0.01(+1.03%) |
Jan 12, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 14,961 | -0.01(-1.02%) |
Jan 11, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 21,399 | +0.03(+3.16%) |
Jan 10, 2024 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 20,672 | -0.01(-1.04%) |
Jan 09, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 20,314 | +0.00(+0.00%) |
Jan 08, 2024 | 1.000 | 1.020 | 0.9600 | 0.9600 | 6,427 | +0.01(+1.05%) |
Jan 05, 2024 | 0.9250 | 0.9700 | 0.9162 | 0.9500 | 69,774 | +0.02(+2.70%) |
Jan 04, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9250 | 46,598 | +0.01(+1.09%) |
Jan 03, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9150 | 77,960 | -0.06(-6.63%) |