Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.050 | 1.100 | 1.030 | 1.050 | 38,200 | +0.02(+1.94%) |
May 16, 2024 | 0.9900 | 1.040 | 0.9775 | 1.030 | 15,820 | +0.07(+7.29%) |
May 15, 2024 | 0.8702 | 0.9800 | 0.8702 | 0.9600 | 42,260 | +0.01(+1.05%) |
May 14, 2024 | 0.9300 | 0.9657 | 0.8233 | 0.9500 | 97,668 | +0.03(+3.26%) |
May 13, 2024 | 0.9300 | 0.9400 | 0.8855 | 0.9200 | 46,739 | +0.03(+3.36%) |
May 10, 2024 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 412 | -0.02(-2.19%) |
May 09, 2024 | 0.8750 | 0.9100 | 0.8600 | 0.9100 | 65,120 | +0.01(+1.11%) |
May 07, 2024 | 0.9000 | 0 | +0.04(+4.35%) | |||
May 06, 2024 | 0.9490 | 0.9490 | 0.8500 | 0.8625 | 16,165 | -0.06(-6.25%) |
May 03, 2024 | 0.9460 | 0.9460 | 0.7500 | 0.9200 | 293,356 | -0.03(-3.16%) |
May 02, 2024 | 0.9997 | 0.9997 | 0.9500 | 0.9500 | 5,146 | +0.03(+3.26%) |
Apr 29, 2024 | 0.9200 | 0 | -0.02(-2.13%) | |||
Apr 26, 2024 | 0.9350 | 0.9500 | 0.9200 | 0.9400 | 10,900 | -0.00(-0.11%) |
Apr 25, 2024 | 1.050 | 1.050 | 0.9410 | 0.9410 | 11,594 | -0.06(-6.37%) |
Apr 24, 2024 | 1.005 | 1.022 | 1.005 | 1.005 | 800 | -0.03(-2.43%) |
Apr 23, 2024 | 1.003 | 1.050 | 1.000 | 1.030 | 95,131 | +0.02(+1.98%) |
Apr 22, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 4,601 | -0.03(-2.88%) |
Apr 19, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 1,310 | -0.01(-0.95%) |
Apr 18, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.04(+3.96%) |
Apr 17, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 1,450 | -0.04(-3.81%) |
Apr 15, 2024 | 1.050 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 1.030 | 1.100 | 1.030 | 1.050 | 3,500 | +0.02(+1.94%) |
Apr 11, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 3,065 | +0.05(+5.10%) |
Apr 10, 2024 | 1.010 | 1.050 | 0.9200 | 0.9800 | 77,016 | -0.03(-2.97%) |
Apr 09, 2024 | 1.056 | 1.062 | 1.010 | 1.010 | 20,563 | -0.03(-2.88%) |
Apr 08, 2024 | 0.9000 | 1.210 | 0.9000 | 1.040 | 90,056 | +0.16(+18.05%) |
Apr 05, 2024 | 0.9000 | 0.9025 | 0.8810 | 0.8810 | 46,358 | +0.00(+0.11%) |
Apr 04, 2024 | 0.8645 | 0.8800 | 0.8645 | 0.8800 | 124,992 | +0.02(+2.23%) |
Apr 03, 2024 | 0.8256 | 0.8608 | 0.8256 | 0.8608 | 49,084 | +0.01(+1.27%) |
Apr 02, 2024 | 0.8429 | 0.8500 | 0.8300 | 0.8500 | 105,550 | +0.00(+0.06%) |
Apr 01, 2024 | 0.8395 | 0.8495 | 0.8010 | 0.8495 | 14,272 | +0.05(+6.05%) |
Mar 28, 2024 | 0.8197 | 0.8500 | 0.8010 | 0.8010 | 25,700 | -0.01(-1.11%) |
Mar 27, 2024 | 0.8274 | 0.8274 | 0.8000 | 0.8100 | 21,635 | -0.02(-2.37%) |
Mar 26, 2024 | 0.8395 | 0.8500 | 0.8050 | 0.8297 | 157,532 | -0.00(-0.04%) |
Mar 25, 2024 | 0.8497 | 0.8997 | 0.8011 | 0.8300 | 101,411 | -0.02(-2.32%) |
Mar 22, 2024 | 0.8055 | 0.8497 | 0.7910 | 0.8497 | 22,982 | +0.07(+8.94%) |
Mar 20, 2024 | 0.7800 | 10 | -0.00(-0.37%) | |||
Mar 19, 2024 | 0.7910 | 0.7910 | 0.7800 | 0.7829 | 16,098 | -0.01(-1.02%) |
Mar 18, 2024 | 0.8000 | 0.8199 | 0.7910 | 0.7910 | 13,565 | -0.01(-1.13%) |
Mar 15, 2024 | 0.8010 | 0.8100 | 0.7957 | 0.8000 | 40,948 | +0.01(+1.27%) |
Mar 14, 2024 | 0.7900 | 0.8199 | 0.7900 | 0.7900 | 24,273 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7900 | 0.8199 | 0.7900 | 0.7900 | 6,488 | +0.00(+0.00%) |
Mar 12, 2024 | 0.8139 | 0.8139 | 0.7900 | 0.7900 | 14,400 | -0.01(-1.25%) |
Mar 11, 2024 | 0.8290 | 0.8290 | 0.8000 | 0.8000 | 1,633 | +0.02(+2.56%) |
Mar 08, 2024 | 0.7850 | 0.7901 | 0.7800 | 0.7800 | 6,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 10,254 | -0.06(-7.14%) |
Mar 06, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 11,078 | +0.07(+9.09%) |
Mar 05, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 10,785 | -0.04(-4.94%) |
Mar 04, 2024 | 0.8100 | 0.8197 | 0.7850 | 0.8100 | 6,940 | +0.03(+3.85%) |