Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0571 | 0.0630 | 0.0570 | 0.0605 | 30,822,122 | +0.00(+6.14%) |
Mar 27, 2024 | 0.0561 | 0.0575 | 0.0551 | 0.0570 | 1,968,809 | -0.00(-0.18%) |
Mar 26, 2024 | 0.0590 | 0.0590 | 0.0545 | 0.0571 | 2,543,936 | -0.00(-0.87%) |
Mar 25, 2024 | 0.0620 | 0.0620 | 0.0560 | 0.0576 | 2,374,629 | -0.00(-2.37%) |
Mar 22, 2024 | 0.0600 | 0.0618 | 0.0575 | 0.0590 | 2,967,621 | -0.00(-1.67%) |
Mar 21, 2024 | 0.0574 | 0.0644 | 0.0560 | 0.0600 | 5,546,650 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0568 | 0.0597 | 0.0550 | 0.0560 | 7,376,593 | +0.00(+1.82%) |
Mar 19, 2024 | 0.0530 | 0.0580 | 0.0500 | 0.0550 | 3,748,429 | +0.00(+2.80%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0527 | 0.0535 | 4,663,584 | -0.01(-10.83%) |
Mar 15, 2024 | 0.0498 | 0.0600 | 0.0498 | 0.0600 | 7,424,920 | +0.01(+20.00%) |
Mar 14, 2024 | 0.0531 | 0.0531 | 0.0464 | 0.0500 | 4,628,587 | -0.00(-1.38%) |
Mar 13, 2024 | 0.0520 | 0.0538 | 0.0482 | 0.0507 | 6,886,288 | -0.00(-4.52%) |
Mar 12, 2024 | 0.0618 | 0.0625 | 0.0520 | 0.0531 | 5,538,876 | -0.00(-7.65%) |
Mar 11, 2024 | 0.0599 | 0.0650 | 0.0572 | 0.0575 | 8,632,880 | -0.00(-1.37%) |
Mar 08, 2024 | 0.0620 | 0.0680 | 0.0580 | 0.0583 | 10,075,612 | -0.00(-3.95%) |
Mar 07, 2024 | 0.0665 | 0.0665 | 0.0575 | 0.0607 | 12,698,084 | -0.01(-8.03%) |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0579 | 0.0660 | 40,939,048 | -0.02(-21.05%) |
Mar 05, 2024 | 0.0743 | 0.1425 | 0.0743 | 0.0836 | 664,049,664 | +0.04(+86.19%) |
Mar 04, 2024 | 0.0472 | 0.0490 | 0.0439 | 0.0449 | 26,630,756 | -0.01(-18.95%) |
Mar 01, 2024 | 0.0565 | 0.0620 | 0.0540 | 0.0554 | 13,242,065 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0559 | 0.0565 | 0.0540 | 0.0554 | 1,782,729 | -0.00(-1.42%) |
Feb 28, 2024 | 0.0580 | 0.0580 | 0.0545 | 0.0562 | 3,510,306 | -0.00(-0.71%) |
Feb 27, 2024 | 0.0560 | 0.0582 | 0.0551 | 0.0566 | 3,778,123 | -0.00(-0.53%) |
Feb 26, 2024 | 0.0559 | 0.0571 | 0.0526 | 0.0569 | 5,167,618 | +0.00(+8.38%) |
Feb 23, 2024 | 0.0605 | 0.0605 | 0.0511 | 0.0525 | 6,959,434 | -0.01(-12.65%) |
Feb 22, 2024 | 0.0610 | 0.0614 | 0.0600 | 0.0601 | 9,108,966 | -0.00(-1.48%) |
Feb 21, 2024 | 0.0620 | 0.0626 | 0.0610 | 0.0610 | 4,317,416 | -0.00(-0.49%) |
Feb 20, 2024 | 0.0610 | 0.0635 | 0.0610 | 0.0613 | 6,336,037 | +0.00(+0.33%) |
Feb 16, 2024 | 0.0660 | 0.0699 | 0.0602 | 0.0611 | 7,477,872 | -0.00(-3.78%) |
Feb 15, 2024 | 0.0602 | 0.0650 | 0.0600 | 0.0635 | 10,061,826 | +0.00(+6.01%) |
Feb 14, 2024 | 0.0689 | 0.0694 | 0.0599 | 0.0599 | 18,209,820 | -0.01(-12.94%) |
Feb 13, 2024 | 0.0664 | 0.0700 | 0.0616 | 0.0688 | 36,915,968 | -0.12(-63.83%) |
Feb 12, 2024 | 0.2019 | 0.2238 | 0.1811 | 0.1902 | 593,163 | -0.02(-11.53%) |
Feb 09, 2024 | 0.2441 | 0.2441 | 0.2100 | 0.2150 | 400,262 | -0.02(-6.60%) |
Feb 08, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2302 | 124,640 | -0.01(-4.00%) |
Feb 07, 2024 | 0.2551 | 0.2579 | 0.2251 | 0.2398 | 230,405 | -0.02(-5.96%) |
Feb 06, 2024 | 0.2550 | 0.2620 | 0.2401 | 0.2550 | 115,513 | +0.02(+10.82%) |
Feb 05, 2024 | 0.2617 | 0.2617 | 0.2300 | 0.2301 | 111,587 | -0.01(-4.92%) |
Feb 02, 2024 | 0.2484 | 0.2550 | 0.2059 | 0.2420 | 3,457,442 | -0.01(-3.47%) |
Feb 01, 2024 | 0.2550 | 0.2699 | 0.2400 | 0.2507 | 149,123 | -0.01(-2.07%) |
Jan 31, 2024 | 0.2390 | 0.2856 | 0.2390 | 0.2560 | 198,459 | +0.01(+2.61%) |
Jan 30, 2024 | 0.2490 | 0.2520 | 0.2301 | 0.2495 | 81,190 | +0.01(+3.96%) |
Jan 29, 2024 | 0.2400 | 0.2500 | 0.2330 | 0.2400 | 129,106 | -0.01(-5.51%) |
Jan 26, 2024 | 0.2550 | 0.2572 | 0.2300 | 0.2540 | 187,719 | +0.00(+1.44%) |
Jan 25, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2504 | 136,436 | +0.01(+4.38%) |
Jan 24, 2024 | 0.2400 | 0.2499 | 0.2259 | 0.2399 | 213,700 | +0.01(+4.58%) |
Jan 23, 2024 | 0.2336 | 0.2380 | 0.2287 | 0.2294 | 45,245 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2343 | 0.2396 | 0.2259 | 0.2294 | 76,142 | -0.00(-1.71%) |
Jan 19, 2024 | 0.2386 | 0.2386 | 0.2220 | 0.2334 | 69,291 | +0.00(+1.61%) |
Jan 18, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2297 | 63,062 | -0.01(-5.55%) |
Jan 17, 2024 | 0.2426 | 0.2500 | 0.2400 | 0.2432 | 38,379 | -0.00(-0.73%) |
Jan 16, 2024 | 0.2426 | 0.2678 | 0.2400 | 0.2450 | 81,917 | -0.01(-3.43%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2401 | 0.2537 | 68,834 | +0.00(+1.00%) |
Jan 11, 2024 | 0.2500 | 0.2598 | 0.2410 | 0.2512 | 44,774 | +0.00(+0.88%) |
Jan 10, 2024 | 0.2606 | 0.2606 | 0.2405 | 0.2490 | 30,938 | -0.01(-2.16%) |
Jan 09, 2024 | 0.2579 | 0.2600 | 0.2401 | 0.2545 | 101,501 | -0.00(-1.17%) |
Jan 08, 2024 | 0.2784 | 0.2791 | 0.2392 | 0.2575 | 103,897 | -0.01(-2.46%) |
Jan 05, 2024 | 0.2565 | 0.2640 | 0.2563 | 0.2640 | 63,219 | -0.00(-0.90%) |
Jan 04, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2664 | 57,786 | -0.00(-0.97%) |
Jan 03, 2024 | 0.2601 | 0.2895 | 0.2550 | 0.2690 | 86,141 | -0.01(-1.93%) |