Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.190 | 1.240 | 1.160 | 1.170 | 40,290 | -0.02(-1.27%) |
Mar 30, 2015 | 1.250 | 1.250 | 1.170 | 1.185 | 68,996 | -0.00(-0.42%) |
Mar 27, 2015 | 1.250 | 1.250 | 1.170 | 1.190 | 59,703 | +0.03(+2.59%) |
Mar 26, 2015 | 1.170 | 1.200 | 1.140 | 1.160 | 139,308 | +0.03(+3.11%) |
Mar 25, 2015 | 1.190 | 1.200 | 1.120 | 1.125 | 110,904 | -0.04(-3.85%) |
Mar 24, 2015 | 1.120 | 1.237 | 1.120 | 1.170 | 91,366 | +0.06(+5.41%) |
Mar 23, 2015 | 1.158 | 1.170 | 1.110 | 1.110 | 43,265 | -0.04(-3.48%) |
Mar 20, 2015 | 1.210 | 1.210 | 1.150 | 1.150 | 118,426 | -0.05(-4.17%) |
Mar 19, 2015 | 1.170 | 1.240 | 1.160 | 1.200 | 79,603 | +0.02(+1.69%) |
Mar 18, 2015 | 1.202 | 1.300 | 1.170 | 1.180 | 177,072 | -0.02(-1.67%) |
Mar 17, 2015 | 1.240 | 1.322 | 1.190 | 1.200 | 91,451 | -0.04(-3.23%) |
Mar 16, 2015 | 1.370 | 1.400 | 1.220 | 1.240 | 145,621 | -0.09(-6.77%) |
Mar 13, 2015 | 1.400 | 1.400 | 1.260 | 1.330 | 135,476 | -0.10(-6.99%) |
Mar 12, 2015 | 1.560 | 1.610 | 1.430 | 1.430 | 44,794 | -0.07(-4.67%) |
Mar 11, 2015 | 1.500 | 1.570 | 1.440 | 1.500 | 22,061 | +0.00(+0.00%) |
Mar 10, 2015 | 1.495 | 1.540 | 1.440 | 1.500 | 10,587 | +0.04(+2.74%) |
Mar 09, 2015 | 1.450 | 1.530 | 1.440 | 1.460 | 34,531 | +0.00(+0.00%) |
Mar 06, 2015 | 1.500 | 1.537 | 1.430 | 1.460 | 35,409 | -0.02(-1.35%) |
Mar 05, 2015 | 1.480 | 1.530 | 1.430 | 1.480 | 17,206 | -0.02(-1.33%) |
Mar 04, 2015 | 1.470 | 1.500 | 1.420 | 1.500 | 43,036 | +0.06(+4.17%) |
Mar 03, 2015 | 1.430 | 1.540 | 1.420 | 1.440 | 64,563 | +0.01(+0.70%) |
Mar 02, 2015 | 1.460 | 1.480 | 1.410 | 1.430 | 52,306 | -0.07(-4.67%) |
Feb 27, 2015 | 1.550 | 1.555 | 1.483 | 1.500 | 26,962 | -0.04(-2.60%) |
Feb 26, 2015 | 1.500 | 1.570 | 1.500 | 1.540 | 18,565 | +0.05(+3.36%) |
Feb 25, 2015 | 1.530 | 1.599 | 1.490 | 1.490 | 38,765 | -0.04(-2.61%) |
Feb 24, 2015 | 1.565 | 1.590 | 1.530 | 1.530 | 16,464 | -0.05(-3.16%) |
Feb 23, 2015 | 1.560 | 1.607 | 1.530 | 1.580 | 42,613 | -0.01(-0.53%) |
Feb 20, 2015 | 1.600 | 1.620 | 1.570 | 1.588 | 32,871 | -0.00(-0.10%) |
Feb 19, 2015 | 1.580 | 1.640 | 1.580 | 1.590 | 15,540 | -0.02(-1.24%) |
Feb 18, 2015 | 1.570 | 1.630 | 1.570 | 1.610 | 11,101 | +0.00(+0.00%) |
Feb 17, 2015 | 1.600 | 1.620 | 1.600 | 1.610 | 6,895 | -0.02(-1.23%) |
Feb 13, 2015 | 1.640 | 1.630 | 1.630 | 1.630 | 7,400 | -0.01(-0.61%) |
Feb 12, 2015 | 1.610 | 1.650 | 1.610 | 1.640 | 17,620 | +0.00(+0.00%) |
Feb 11, 2015 | 1.680 | 1.680 | 1.590 | 1.640 | 3,526 | -0.01(-0.61%) |
Feb 10, 2015 | 1.720 | 1.760 | 1.610 | 1.650 | 7,137 | -0.10(-5.71%) |
Feb 09, 2015 | 1.750 | 1.754 | 1.740 | 1.750 | 2,868 | +0.01(+0.86%) |
Feb 06, 2015 | 1.770 | 1.770 | 1.710 | 1.735 | 8,125 | -0.01(-0.86%) |
Feb 05, 2015 | 1.670 | 1.870 | 1.600 | 1.750 | 33,762 | +0.11(+6.71%) |
Feb 04, 2015 | 1.860 | 1.900 | 1.610 | 1.640 | 62,336 | -0.23(-12.30%) |
Feb 03, 2015 | 1.700 | 1.900 | 1.700 | 1.870 | 128,342 | +0.18(+10.65%) |
Feb 02, 2015 | 1.830 | 1.830 | 1.620 | 1.690 | 147,876 | -0.11(-6.11%) |
Jan 30, 2015 | 1.770 | 1.850 | 1.770 | 1.800 | 40,295 | +0.04(+2.27%) |
Jan 29, 2015 | 1.660 | 1.790 | 1.660 | 1.760 | 54,230 | +0.06(+3.53%) |
Jan 28, 2015 | 1.710 | 1.780 | 1.600 | 1.700 | 44,309 | -0.09(-5.03%) |
Jan 27, 2015 | 1.720 | 1.790 | 1.650 | 1.790 | 66,987 | +0.08(+4.68%) |
Jan 26, 2015 | 1.630 | 1.730 | 1.580 | 1.710 | 88,484 | +0.12(+7.55%) |
Jan 23, 2015 | 1.511 | 1.650 | 1.511 | 1.590 | 40,017 | +0.02(+1.27%) |
Jan 22, 2015 | 1.450 | 1.590 | 1.450 | 1.570 | 83,157 | +0.06(+3.97%) |
Jan 21, 2015 | 1.430 | 1.550 | 1.400 | 1.510 | 153,411 | -0.00(-0.01%) |
Jan 20, 2015 | 1.500 | 1.520 | 1.380 | 1.510 | 54,164 | +0.05(+3.43%) |
Jan 16, 2015 | 1.330 | 1.480 | 1.290 | 1.460 | 340,708 | +0.10(+7.35%) |
Jan 15, 2015 | 1.450 | 1.450 | 1.360 | 1.360 | 40,789 | -0.09(-6.21%) |
Jan 14, 2015 | 1.330 | 1.500 | 1.300 | 1.450 | 53,105 | +0.07(+5.07%) |
Jan 13, 2015 | 1.400 | 1.400 | 1.350 | 1.380 | 59,475 | -0.01(-0.72%) |
Jan 12, 2015 | 1.360 | 1.420 | 1.330 | 1.390 | 109,144 | -0.04(-2.80%) |
Jan 09, 2015 | 1.540 | 1.540 | 1.350 | 1.430 | 67,671 | -0.07(-4.67%) |
Jan 08, 2015 | 1.480 | 1.580 | 1.400 | 1.500 | 108,848 | -0.01(-0.66%) |
Jan 07, 2015 | 1.610 | 1.620 | 1.480 | 1.510 | 137,475 | -0.12(-7.36%) |
Jan 06, 2015 | 1.740 | 1.740 | 1.630 | 1.630 | 67,779 | -0.07(-4.12%) |
Jan 05, 2015 | 1.750 | 1.750 | 1.670 | 1.700 | 68,506 | -0.07(-3.95%) |