Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 9.270 | 10.00 | 9.270 | 9.833 | 25,729 | +0.00(+0.00%) |
Mar 28, 2002 | 9.270 | 10.00 | 9.270 | 9.833 | 25,729 | +0.58(+6.28%) |
Mar 27, 2002 | 9.216 | 9.252 | 9.162 | 9.252 | 26,289 | +0.03(+0.28%) |
Mar 26, 2002 | 9.207 | 9.279 | 9.162 | 9.226 | 31,882 | +0.02(+0.20%) |
Mar 25, 2002 | 9.207 | 9.323 | 9.136 | 9.207 | 11,075 | +0.09(+0.98%) |
Mar 22, 2002 | 9.028 | 9.207 | 8.984 | 9.118 | 40,832 | -0.05(-0.58%) |
Mar 21, 2002 | 8.975 | 9.171 | 8.966 | 9.171 | 22,373 | +0.20(+2.19%) |
Mar 20, 2002 | 8.716 | 8.975 | 8.716 | 8.975 | 8,278 | +0.00(+0.00%) |
Mar 19, 2002 | 8.939 | 8.975 | 8.921 | 8.975 | 3,020 | +0.08(+0.90%) |
Mar 18, 2002 | 8.850 | 8.894 | 8.850 | 8.894 | 2,125 | +0.04(+0.40%) |
Mar 15, 2002 | 8.939 | 8.939 | 8.716 | 8.859 | 15,885 | -0.08(-0.90%) |
Mar 14, 2002 | 9.028 | 9.028 | 8.850 | 8.939 | 89,159 | -0.09(-0.99%) |
Mar 13, 2002 | 8.894 | 9.028 | 8.894 | 9.028 | 2,908 | -0.08(-0.88%) |
Mar 12, 2002 | 9.028 | 9.109 | 9.028 | 9.109 | 1,006 | +0.08(+0.89%) |
Mar 11, 2002 | 8.939 | 9.028 | 8.939 | 9.028 | 9,061 | -0.09(-0.98%) |
Mar 08, 2002 | 9.109 | 9.118 | 8.939 | 9.118 | 54,256 | +0.04(+0.49%) |
Mar 07, 2002 | 9.028 | 9.073 | 8.894 | 9.073 | 91,956 | +0.04(+0.50%) |
Mar 06, 2002 | 8.939 | 9.028 | 8.894 | 9.028 | 19,129 | +0.06(+0.70%) |
Mar 05, 2002 | 8.893 | 8.966 | 8.832 | 8.966 | 19,465 | +0.16(+1.83%) |
Mar 04, 2002 | 8.805 | 8.939 | 8.581 | 8.805 | 8,725 | -0.02(-0.20%) |
Mar 01, 2002 | 8.894 | 8.894 | 8.626 | 8.823 | 37,476 | -0.07(-0.80%) |
Feb 28, 2002 | 8.984 | 8.984 | 8.850 | 8.894 | 89,495 | -0.04(-0.50%) |
Feb 27, 2002 | 8.930 | 8.939 | 8.930 | 8.939 | 19,688 | -0.04(-0.40%) |
Feb 26, 2002 | 8.814 | 8.975 | 8.814 | 8.975 | 1,789 | -0.01(-0.10%) |
Feb 25, 2002 | 8.832 | 9.073 | 8.832 | 8.984 | 12,529 | -0.09(-0.99%) |
Feb 22, 2002 | 8.939 | 9.073 | 8.939 | 9.073 | 6,152 | +0.29(+3.26%) |
Feb 21, 2002 | 8.501 | 8.984 | 8.501 | 8.787 | 7,495 | -0.20(-2.19%) |
Feb 20, 2002 | 8.894 | 8.984 | 8.581 | 8.984 | 5,034 | +0.05(+0.60%) |
Feb 19, 2002 | 8.412 | 8.930 | 8.412 | 8.930 | 42,062 | +0.08(+0.91%) |
Feb 18, 2002 | 8.671 | 8.984 | 8.269 | 8.850 | 5,145 | +0.00(+0.00%) |
Feb 15, 2002 | 8.671 | 8.984 | 8.269 | 8.850 | 5,145 | -0.06(-0.70%) |
Feb 14, 2002 | 8.939 | 8.939 | 8.269 | 8.912 | 4,251 | -0.03(-0.30%) |
Feb 13, 2002 | 8.850 | 8.939 | 8.850 | 8.939 | 7,047 | -0.04(-0.50%) |
Feb 12, 2002 | 8.984 | 8.984 | 8.939 | 8.984 | 2,461 | +0.00(+0.00%) |
Feb 11, 2002 | 8.984 | 8.984 | 8.771 | 8.984 | 4,027 | +0.00(+0.00%) |
Feb 08, 2002 | 8.358 | 8.984 | 8.313 | 8.984 | 3,356 | +0.00(+0.00%) |
Feb 07, 2002 | 8.850 | 8.984 | 8.403 | 8.984 | 4,922 | +0.14(+1.62%) |
Feb 06, 2002 | 8.581 | 8.894 | 8.519 | 8.841 | 14,319 | +0.17(+1.96%) |
Feb 05, 2002 | 8.716 | 8.716 | 8.483 | 8.671 | 6,152 | -0.04(-0.51%) |
Feb 04, 2002 | 8.939 | 8.939 | 8.528 | 8.716 | 15,885 | -0.46(-4.97%) |
Feb 01, 2002 | 9.162 | 9.350 | 9.012 | 9.171 | 10,068 | +0.15(+1.68%) |
Jan 31, 2002 | 8.492 | 9.019 | 8.492 | 9.019 | 31,658 | +0.30(+3.49%) |
Jan 30, 2002 | 8.269 | 8.716 | 8.224 | 8.716 | 30,316 | +0.46(+5.52%) |
Jan 29, 2002 | 8.312 | 8.312 | 8.179 | 8.260 | 40,720 | +0.04(+0.43%) |
Jan 28, 2002 | 8.224 | 8.224 | 8.224 | 8.224 | 3,467 | +0.04(+0.55%) |
Jan 25, 2002 | 8.269 | 8.269 | 8.179 | 8.179 | 1,454 | -0.04(-0.54%) |
Jan 24, 2002 | 8.224 | 8.224 | 8.224 | 8.224 | 3,579 | +0.00(+0.00%) |
Jan 23, 2002 | 8.358 | 8.447 | 8.224 | 8.224 | 7,942 | +0.00(+0.00%) |
Jan 22, 2002 | 8.313 | 8.492 | 8.224 | 8.224 | 4,139 | -0.12(-1.39%) |
Jan 21, 2002 | 8.590 | 8.671 | 8.278 | 8.340 | 18,905 | +0.00(+0.00%) |
Jan 18, 2002 | 8.590 | 8.671 | 8.278 | 8.340 | 18,905 | -0.46(-5.28%) |
Jan 17, 2002 | 8.626 | 8.805 | 8.626 | 8.805 | 4,027 | -0.04(-0.50%) |
Jan 16, 2002 | 8.635 | 8.850 | 8.608 | 8.850 | 3,244 | +0.18(+2.06%) |
Jan 15, 2002 | 8.689 | 8.850 | 8.671 | 8.671 | 1,901 | -0.04(-0.41%) |
Jan 14, 2002 | 8.716 | 8.894 | 8.707 | 8.707 | 1,006 | -0.02(-0.20%) |
Jan 11, 2002 | 8.760 | 8.805 | 8.724 | 8.724 | 3,915 | -0.08(-0.91%) |