Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.000 | 1.070 | 0.9900 | 1.070 | 689,091 | +0.09(+9.18%) |
Mar 30, 2023 | 1.010 | 1.010 | 0.9700 | 0.9800 | 419,853 | -0.02(-2.00%) |
Mar 29, 2023 | 1.000 | 1.030 | 0.9670 | 1.000 | 450,362 | +0.00(+0.00%) |
Mar 28, 2023 | 1.010 | 1.080 | 0.9820 | 1.000 | 247,729 | -0.01(-0.99%) |
Mar 27, 2023 | 1.080 | 1.120 | 1.000 | 1.010 | 130,288 | -0.06(-5.61%) |
Mar 24, 2023 | 1.060 | 1.098 | 1.010 | 1.070 | 202,771 | -0.02(-1.83%) |
Mar 23, 2023 | 1.110 | 1.210 | 1.060 | 1.090 | 176,222 | -0.03(-2.68%) |
Mar 22, 2023 | 1.220 | 1.282 | 1.100 | 1.120 | 252,282 | -0.09(-7.44%) |
Mar 21, 2023 | 1.280 | 1.320 | 1.210 | 1.210 | 146,942 | -0.05(-3.97%) |
Mar 20, 2023 | 1.220 | 1.363 | 1.200 | 1.260 | 99,284 | +0.07(+5.88%) |
Mar 17, 2023 | 1.250 | 1.280 | 1.150 | 1.190 | 397,876 | -0.06(-4.80%) |
Mar 16, 2023 | 1.260 | 1.330 | 1.210 | 1.250 | 120,679 | -0.02(-1.57%) |
Mar 15, 2023 | 1.410 | 1.450 | 1.250 | 1.270 | 69,731 | -0.15(-10.56%) |
Mar 14, 2023 | 1.410 | 1.570 | 1.410 | 1.420 | 105,655 | +0.06(+4.41%) |
Mar 13, 2023 | 1.370 | 1.440 | 1.350 | 1.360 | 108,398 | -0.05(-3.55%) |
Mar 10, 2023 | 1.550 | 1.590 | 1.360 | 1.410 | 485,632 | -0.20(-12.42%) |
Mar 09, 2023 | 1.870 | 1.909 | 1.540 | 1.610 | 428,803 | -0.24(-12.97%) |
Mar 08, 2023 | 1.940 | 1.960 | 1.825 | 1.850 | 186,834 | -0.11(-5.61%) |
Mar 07, 2023 | 1.990 | 2.010 | 1.900 | 1.960 | 168,175 | +0.01(+0.51%) |
Mar 06, 2023 | 1.860 | 2.030 | 1.860 | 1.950 | 382,183 | +0.10(+5.41%) |
Mar 03, 2023 | 1.860 | 1.930 | 1.840 | 1.850 | 180,863 | -0.02(-1.07%) |
Mar 02, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 31,571 | +0.06(+3.31%) |
Mar 01, 2023 | 1.840 | 1.885 | 1.790 | 1.810 | 88,069 | -0.03(-1.63%) |
Feb 28, 2023 | 1.920 | 1.980 | 1.840 | 1.840 | 50,170 | -0.08(-4.17%) |
Feb 27, 2023 | 1.920 | 1.970 | 1.910 | 1.920 | 49,981 | -0.01(-0.26%) |
Feb 24, 2023 | 1.920 | 1.950 | 1.880 | 1.925 | 38,064 | +0.01(+0.26%) |
Feb 23, 2023 | 1.960 | 2.050 | 1.900 | 1.920 | 32,820 | -0.05(-2.54%) |
Feb 22, 2023 | 2.000 | 2.045 | 1.970 | 1.970 | 37,989 | -0.06(-2.96%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.030 | 2.030 | 47,830 | -0.16(-7.31%) |
Feb 17, 2023 | 2.200 | 2.215 | 2.160 | 2.190 | 15,246 | -0.04(-1.79%) |
Feb 16, 2023 | 2.180 | 2.250 | 2.180 | 2.230 | 46,187 | +0.03(+1.36%) |
Feb 15, 2023 | 2.160 | 2.240 | 2.160 | 2.200 | 69,347 | +0.01(+0.46%) |
Feb 14, 2023 | 2.170 | 2.210 | 2.150 | 2.190 | 64,632 | +0.01(+0.46%) |
Feb 13, 2023 | 2.080 | 2.210 | 2.070 | 2.180 | 106,714 | +0.05(+2.35%) |
Feb 10, 2023 | 2.190 | 2.210 | 2.130 | 2.130 | 23,393 | -0.04(-1.84%) |
Feb 09, 2023 | 2.210 | 2.210 | 2.130 | 2.170 | 139,434 | -0.03(-1.36%) |
Feb 08, 2023 | 2.170 | 2.250 | 2.139 | 2.200 | 45,260 | +0.00(+0.00%) |
Feb 07, 2023 | 2.250 | 2.300 | 2.140 | 2.200 | 132,820 | -0.09(-3.93%) |
Feb 06, 2023 | 2.380 | 2.394 | 2.225 | 2.290 | 137,673 | -0.07(-2.97%) |
Feb 03, 2023 | 2.290 | 2.480 | 2.250 | 2.360 | 236,050 | +0.06(+2.61%) |
Feb 02, 2023 | 2.250 | 2.350 | 2.210 | 2.300 | 327,165 | +0.05(+2.22%) |
Feb 01, 2023 | 2.080 | 2.340 | 2.070 | 2.250 | 396,765 | +0.19(+9.22%) |
Jan 31, 2023 | 2.120 | 2.180 | 2.040 | 2.060 | 192,996 | -0.06(-2.60%) |
Jan 30, 2023 | 2.130 | 2.190 | 2.030 | 2.115 | 271,842 | -0.00(-0.24%) |
Jan 27, 2023 | 2.180 | 2.180 | 2.089 | 2.120 | 73,039 | -0.08(-3.64%) |
Jan 26, 2023 | 2.110 | 2.220 | 2.080 | 2.200 | 122,837 | +0.08(+3.77%) |
Jan 25, 2023 | 2.080 | 2.150 | 1.970 | 2.120 | 92,530 | +0.05(+2.42%) |
Jan 24, 2023 | 2.060 | 2.100 | 2.030 | 2.070 | 94,773 | +0.00(+0.00%) |
Jan 23, 2023 | 1.980 | 2.080 | 1.950 | 2.070 | 71,482 | +0.12(+6.15%) |
Jan 20, 2023 | 1.870 | 1.970 | 1.870 | 1.950 | 68,139 | +0.07(+3.72%) |
Jan 19, 2023 | 1.910 | 1.940 | 1.800 | 1.880 | 81,853 | -0.09(-4.57%) |
Jan 18, 2023 | 1.970 | 2.050 | 1.920 | 1.970 | 221,654 | +0.01(+0.51%) |
Jan 17, 2023 | 2.060 | 2.090 | 1.950 | 1.960 | 76,351 | -0.09(-4.39%) |
Jan 13, 2023 | 1.880 | 2.080 | 1.843 | 2.050 | 330,631 | +0.17(+9.04%) |
Jan 12, 2023 | 1.780 | 1.880 | 1.780 | 1.880 | 112,725 | +0.10(+5.62%) |
Jan 11, 2023 | 1.800 | 1.800 | 1.700 | 1.780 | 96,791 | +0.01(+0.56%) |
Jan 10, 2023 | 1.700 | 1.800 | 1.700 | 1.770 | 152,712 | +0.07(+4.12%) |
Jan 09, 2023 | 1.650 | 1.750 | 1.610 | 1.700 | 149,881 | +0.05(+3.03%) |
Jan 06, 2023 | 1.520 | 1.670 | 1.490 | 1.650 | 183,293 | +0.15(+10.00%) |
Jan 05, 2023 | 1.550 | 1.550 | 1.490 | 1.500 | 17,983 | -0.04(-2.60%) |
Jan 04, 2023 | 1.530 | 1.540 | 1.460 | 1.540 | 112,370 | +0.00(+0.00%) |